Fellaz Historical Data

FLZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.265
-0.51%
$ 125.21 million $ 4.58 million
Nov 15, 8 PM $ 0.267
-0.32%
$ 125.81 million $ 4.66 million
Nov 15, 7 PM $ 0.267
-0.10%
$ 126.21 million $ 4.66 million
Nov 15, 6 PM $ 0.268
+0.20%
$ 126.34 million $ 4.59 million
Nov 15, 5 PM $ 0.267
-0.07%
$ 126.09 million $ 4.64 million
Nov 15, 4 PM $ 0.267
+0.06%
$ 126.1 million $ 4.69 million
Nov 15, 3 PM $ 0.267
-0.16%
$ 126.11 million $ 4.68 million
Nov 15, 2 PM $ 0.268
+0.32%
$ 126.31 million $ 4.73 million
Nov 15, 1 PM $ 0.267
+0.04%
$ 125.91 million $ 4.63 million
Nov 15, 12 PM $ 0.267
-0.02%
$ 125.86 million $ 4.53 million
Nov 15, 11 AM $ 0.267
+0.12%
$ 125.9 million $ 4.47 million
Nov 15, 10 AM $ 0.266
+0.00%
$ 125.75 million $ 4.46 million
Nov 15, 9 AM $ 0.266
+0.03%
$ 125.74 million $ 4.43 million
Nov 15, 8 AM $ 0.266
-0.22%
$ 125.74 million $ 4.47 million
Nov 15, 7 AM $ 0.267
-0.05%
$ 126 million $ 4.52 million
Nov 15, 6 AM $ 0.267
-0.01%
$ 126.03 million $ 4.46 million
Nov 15, 5 AM $ 0.267
+0.03%
$ 126.04 million $ 4.46 million
Nov 15, 4 AM $ 0.267
+0.09%
$ 126 million $ 4.49 million
Nov 15, 3 AM $ 0.267
-0.03%
$ 125.89 million $ 4.44 million
Nov 15, 2 AM $ 0.267
+0.01%
$ 125.9 million $ 4.45 million
Nov 15, 1 AM $ 0.267
+0.27%
$ 125.68 million $ 4.43 million
Nov 15, 12 AM $ 0.266
+0.19%
$ 125.53 million $ 4.41 million
Nov 14, 11 PM $ 0.265
-0.30%
$ 125.26 million $ 4.38 million
Nov 14, 10 PM $ 0.266
+0.06%
$ 125.65 million $ 4.45 million
Nov 14, 9 PM $ 0.266
+0.43%
$ 125.57 million $ 4.43 million
Nov 14, 8 PM $ 0.265
-0.68%
$ 125.13 million $ 4.42 million
Nov 14, 7 PM $ 0.267
+0.56%
$ 126 million $ 4.47 million
Nov 14, 6 PM $ 0.266
+0.10%
$ 125.35 million $ 4.46 million
Nov 14, 5 PM $ 0.265
-0.14%
$ 125.23 million $ 4.39 million
Nov 14, 4 PM $ 0.266
+0.05%
$ 125.46 million $ 4.27 million
Nov 14, 3 PM $ 0.266
+0.05%
$ 125.42 million $ 4.3 million
Nov 14, 2 PM $ 0.266
+0.08%
$ 125.38 million $ 4.37 million
Nov 14, 1 PM $ 0.265
+0.37%
$ 125.28 million $ 4.58 million
Nov 14, 12 PM $ 0.265
-0.03%
$ 124.82 million $ 4.77 million
Nov 14, 11 AM $ 0.265
-0.28%
$ 124.86 million $ 4.92 million
Nov 14, 10 AM $ 0.265
+0.14%
$ 125.23 million $ 5.04 million
Nov 14, 9 AM $ 0.265
-0.17%
$ 125.06 million $ 5.12 million
Nov 14, 8 AM $ 0.265
+0.00%
$ 125.28 million $ 5.13 million
Nov 14, 7 AM $ 0.266
-0.19%
$ 125.29 million $ 5.04 million
Nov 14, 6 AM $ 0.266
+0.36%
$ 125.52 million $ 4.95 million
Nov 14, 5 AM $ 0.265
-0.03%
$ 125.14 million $ 4.8 million
Nov 14, 4 AM $ 0.265
+0.01%
$ 125.13 million $ 4.64 million
Nov 14, 3 AM $ 0.265
-0.10%
$ 125.07 million $ 4.58 million
Nov 14, 2 AM $ 0.265
+0.09%
$ 125.22 million $ 4.52 million
Nov 14, 1 AM $ 0.265
-0.11%
$ 125.16 million $ 4.52 million
Nov 14, 12 AM $ 0.266
-0.64%
$ 125.34 million $ 4.6 million
Nov 13, 11 PM $ 0.267
+0.28%
$ 126.15 million $ 4.57 million
Nov 13, 10 PM $ 0.267
+0.00%
$ 125.83 million $ 4.62 million
Nov 13, 9 PM $ 0.267
+0.04%
$ 125.77 million $ 4.8 million
Nov 13, 8 PM $ 0.266
-0.23%
$ 125.72 million $ 4.77 million