Fellaz Historical Data

FLZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.267
+0.47%
$ 126.01 million $ 4.71 million
Nov 13, 6 PM $ 0.266
+0.00%
$ 125.45 million $ 4.73 million
Nov 13, 5 PM $ 0.266
-0.87%
$ 125.42 million $ 4.76 million
Nov 13, 4 PM $ 0.268
-0.02%
$ 126.53 million $ 4.85 million
Nov 13, 3 PM $ 0.268
-0.05%
$ 126.44 million $ 4.88 million
Nov 13, 2 PM $ 0.268
+0.08%
$ 126.65 million $ 4.91 million
Nov 13, 1 PM $ 0.268
-0.10%
$ 126.54 million $ 4.84 million
Nov 13, 12 PM $ 0.268
-0.02%
$ 126.69 million $ 4.83 million
Nov 13, 11 AM $ 0.269
-0.01%
$ 126.73 million $ 4.86 million
Nov 13, 10 AM $ 0.269
+0.12%
$ 126.73 million $ 4.9 million
Nov 13, 9 AM $ 0.268
+0.05%
$ 126.62 million $ 4.97 million
Nov 13, 8 AM $ 0.268
+0.05%
$ 126.57 million $ 5.01 million
Nov 13, 7 AM $ 0.268
-0.28%
$ 126.51 million $ 5.08 million
Nov 13, 6 AM $ 0.269
+0.27%
$ 126.85 million $ 5.2 million
Nov 13, 5 AM $ 0.268
-0.18%
$ 126.51 million $ 5.25 million
Nov 13, 4 AM $ 0.269
+0.93%
$ 126.72 million $ 5.27 million
Nov 13, 3 AM $ 0.266
+0.00%
$ 125.55 million $ 5.28 million
Nov 13, 2 AM $ 0.266
+0.42%
$ 125.55 million $ 5.34 million
Nov 13, 1 AM $ 0.265
-0.35%
$ 125.03 million $ 5.39 million
Nov 13, 12 AM $ 0.266
-0.41%
$ 125.58 million $ 5.38 million
Nov 12, 11 PM $ 0.267
+0.10%
$ 126.12 million $ 5.41 million
Nov 12, 10 PM $ 0.267
+0.47%
$ 125.95 million $ 5.39 million
Nov 12, 9 PM $ 0.266
-0.65%
$ 125.36 million $ 5.34 million
Nov 12, 8 PM $ 0.267
+0.66%
$ 126.2 million $ 5.39 million
Nov 12, 7 PM $ 0.265
+0.05%
$ 125.11 million $ 5.36 million
Nov 12, 6 PM $ 0.265
-0.14%
$ 125.03 million $ 5.39 million
Nov 12, 5 PM $ 0.265
-0.36%
$ 125.2 million $ 5.37 million
Nov 12, 4 PM $ 0.266
-0.17%
$ 125.61 million $ 5.4 million
Nov 12, 3 PM $ 0.267
-0.09%
$ 125.89 million $ 5.35 million
Nov 12, 2 PM $ 0.267
-0.19%
$ 125.87 million $ 5.3 million
Nov 12, 1 PM $ 0.267
+0.07%
$ 126.1 million $ 5.29 million
Nov 12, 12 PM $ 0.267
-0.08%
$ 126.02 million $ 5.2 million
Nov 12, 11 AM $ 0.267
+0.19%
$ 126.13 million $ 5.06 million
Nov 12, 10 AM $ 0.267
+0.21%
$ 125.91 million $ 4.88 million
Nov 12, 9 AM $ 0.266
+0.13%
$ 125.65 million $ 4.66 million
Nov 12, 8 AM $ 0.266
+0.08%
$ 125.38 million $ 4.52 million
Nov 12, 7 AM $ 0.265
-0.03%
$ 125.28 million $ 4.49 million
Nov 12, 6 AM $ 0.265
+0.34%
$ 125.2 million $ 4.47 million
Nov 12, 5 AM $ 0.265
+0.06%
$ 124.73 million $ 4.51 million
Nov 12, 4 AM $ 0.264
-0.06%
$ 124.78 million $ 4.53 million
Nov 12, 3 AM $ 0.265
+0.08%
$ 124.81 million $ 4.55 million
Nov 12, 2 AM $ 0.264
+0.44%
$ 124.78 million $ 4.46 million
Nov 12, 1 AM $ 0.263
-0.37%
$ 124.25 million $ 4.44 million
Nov 12, 12 AM $ 0.264
-0.01%
$ 124.71 million $ 4.46 million
Nov 11, 11 PM $ 0.264
+0.02%
$ 124.67 million $ 4.49 million
Nov 11, 10 PM $ 0.264
-0.09%
$ 124.67 million $ 4.45 million
Nov 11, 9 PM $ 0.264
-0.53%
$ 124.75 million $ 4.4 million
Nov 11, 8 PM $ 0.266
+0.63%
$ 125.46 million $ 4.42 million
Nov 11, 7 PM $ 0.264
+0.14%
$ 124.65 million $ 4.47 million
Nov 11, 6 PM $ 0.264
+0.07%
$ 124.54 million $ 4.39 million