Fellaz Historical Data

FLZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.264
+0.02%
$ 124.42 million $ 4.41 million
Nov 11, 4 PM $ 0.264
+0.05%
$ 124.49 million $ 4.42 million
Nov 11, 3 PM $ 0.264
+0.04%
$ 124.43 million $ 4.48 million
Nov 11, 2 PM $ 0.264
-0.01%
$ 124.41 million $ 4.55 million
Nov 11, 1 PM $ 0.264
+0.02%
$ 124.44 million $ 4.6 million
Nov 11, 12 PM $ 0.264
-0.04%
$ 124.43 million $ 4.65 million
Nov 11, 11 AM $ 0.264
+0.08%
$ 124.37 million $ 4.69 million
Nov 11, 10 AM $ 0.264
+0.09%
$ 124.47 million $ 4.74 million
Nov 11, 9 AM $ 0.263
-0.20%
$ 124.33 million $ 4.78 million
Nov 11, 8 AM $ 0.264
-0.01%
$ 124.56 million $ 4.81 million
Nov 11, 7 AM $ 0.264
+0.02%
$ 124.57 million $ 4.81 million
Nov 11, 6 AM $ 0.264
+0.02%
$ 124.51 million $ 4.77 million
Nov 11, 5 AM $ 0.264
+0.02%
$ 124.46 million $ 4.71 million
Nov 11, 4 AM $ 0.264
-0.03%
$ 124.38 million $ 4.69 million
Nov 11, 3 AM $ 0.264
-0.15%
$ 124.42 million $ 4.69 million
Nov 11, 2 AM $ 0.264
+0.01%
$ 124.52 million $ 4.8 million
Nov 11, 1 AM $ 0.264
+0.09%
$ 124.54 million $ 4.8 million
Nov 11, 12 AM $ 0.264
+0.15%
$ 124.49 million $ 4.74 million
Nov 10, 11 PM $ 0.264
+0.11%
$ 124.36 million $ 4.75 million
Nov 10, 10 PM $ 0.263
-0.13%
$ 124.2 million $ 4.85 million
Nov 10, 9 PM $ 0.264
-0.05%
$ 124.38 million $ 4.91 million
Nov 10, 8 PM $ 0.264
-0.34%
$ 124.51 million $ 4.83 million
Nov 10, 7 PM $ 0.265
+0.11%
$ 124.86 million $ 4.81 million
Nov 10, 6 PM $ 0.264
+0.11%
$ 124.66 million $ 4.94 million
Nov 10, 5 PM $ 0.264
-0.03%
$ 124.64 million $ 4.98 million
Nov 10, 4 PM $ 0.264
-0.05%
$ 124.66 million $ 4.99 million
Nov 10, 3 PM $ 0.264
-0.06%
$ 124.61 million $ 4.97 million
Nov 10, 2 PM $ 0.264
+0.05%
$ 124.74 million $ 4.99 million
Nov 10, 1 PM $ 0.264
+0.06%
$ 124.71 million $ 5.01 million
Nov 10, 12 PM $ 0.264
+0.04%
$ 124.72 million $ 5.05 million
Nov 10, 11 AM $ 0.264
-0.04%
$ 124.64 million $ 5.1 million
Nov 10, 10 AM $ 0.264
-0.14%
$ 124.72 million $ 5.17 million
Nov 10, 9 AM $ 0.265
+0.06%
$ 124.96 million $ 5.28 million
Nov 10, 8 AM $ 0.265
+0.00%
$ 124.97 million $ 5.33 million
Nov 10, 7 AM $ 0.265
+0.01%
$ 124.91 million $ 5.33 million
Nov 10, 6 AM $ 0.265
+0.09%
$ 124.9 million $ 5.33 million
Nov 10, 5 AM $ 0.265
+0.03%
$ 124.89 million $ 5.26 million
Nov 10, 4 AM $ 0.265
+0.02%
$ 124.86 million $ 5.13 million
Nov 10, 3 AM $ 0.265
-0.03%
$ 124.84 million $ 5.08 million
Nov 10, 2 AM $ 0.265
+0.14%
$ 124.85 million $ 5.04 million
Nov 10, 1 AM $ 0.264
+0.00%
$ 124.79 million $ 4.98 million
Nov 10, 12 AM $ 0.264
+0.13%
$ 124.8 million $ 4.98 million
Nov 9, 11 PM $ 0.264
+0.07%
$ 124.66 million $ 4.99 million
Nov 9, 10 PM $ 0.264
+0.01%
$ 124.6 million $ 4.98 million
Nov 9, 9 PM $ 0.264
-0.20%
$ 124.52 million $ 4.86 million
Nov 9, 8 PM $ 0.264
-0.22%
$ 124.76 million $ 4.85 million
Nov 9, 7 PM $ 0.265
+0.01%
$ 125.09 million $ 4.83 million
Nov 9, 6 PM $ 0.265
-0.01%
$ 125.04 million $ 4.72 million
Nov 9, 5 PM $ 0.265
+0.01%
$ 125.02 million $ 4.59 million
Nov 9, 4 PM $ 0.265
+0.04%
$ 125.07 million $ 4.57 million