Fellaz Historical Data

FLZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.265
-0.08%
$ 124.99 million $ 4.51 million
Nov 9, 2 PM $ 0.265
+0.10%
$ 125.1 million $ 4.4 million
Nov 9, 1 PM $ 0.265
+0.05%
$ 125.07 million $ 4.22 million
Nov 9, 12 PM $ 0.265
+0.18%
$ 125.01 million $ 4.12 million
Nov 9, 11 AM $ 0.265
-0.04%
$ 124.85 million $ 4.17 million
Nov 9, 10 AM $ 0.265
+0.10%
$ 124.9 million $ 4.34 million
Nov 9, 9 AM $ 0.264
+0.02%
$ 124.78 million $ 4.47 million
Nov 9, 8 AM $ 0.264
-0.02%
$ 124.8 million $ 4.64 million
Nov 9, 7 AM $ 0.264
-0.23%
$ 124.8 million $ 4.85 million
Nov 9, 6 AM $ 0.265
+0.13%
$ 125.08 million $ 4.94 million
Nov 9, 5 AM $ 0.265
+0.73%
$ 124.91 million $ 5.01 million
Nov 9, 4 AM $ 0.263
-0.62%
$ 124.01 million $ 5.16 million
Nov 9, 3 AM $ 0.264
-0.28%
$ 124.78 million $ 5.22 million
Nov 9, 2 AM $ 0.265
-0.06%
$ 125.12 million $ 5.16 million
Nov 9, 1 AM $ 0.265
+0.04%
$ 125.2 million $ 5.21 million
Nov 9, 12 AM $ 0.265
-0.06%
$ 125.15 million $ 5.27 million
Nov 8, 11 PM $ 0.265
+0.10%
$ 125.24 million $ 5.24 million
Nov 8, 10 PM $ 0.265
-0.29%
$ 125.15 million $ 5.19 million
Nov 8, 9 PM $ 0.266
-0.05%
$ 125.52 million $ 5.21 million
Nov 8, 8 PM $ 0.266
+0.08%
$ 125.59 million $ 5.19 million
Nov 8, 7 PM $ 0.266
+0.05%
$ 125.49 million $ 5.19 million
Nov 8, 6 PM $ 0.266
-0.06%
$ 125.43 million $ 5.29 million
Nov 8, 5 PM $ 0.266
+0.06%
$ 125.5 million $ 5.43 million
Nov 8, 4 PM $ 0.266
-0.19%
$ 125.43 million $ 5.5 million
Nov 8, 3 PM $ 0.266
+0.02%
$ 125.66 million $ 5.54 million
Nov 8, 2 PM $ 0.266
-0.32%
$ 125.66 million $ 5.58 million
Nov 8, 1 PM $ 0.267
-0.02%
$ 126.07 million $ 5.79 million
Nov 8, 12 PM $ 0.267
-0.07%
$ 126.09 million $ 5.91 million
Nov 8, 11 AM $ 0.267
-0.05%
$ 126.18 million $ 5.88 million
Nov 8, 10 AM $ 0.268
+0.04%
$ 126.25 million $ 5.75 million
Nov 8, 9 AM $ 0.267
+0.06%
$ 126.19 million $ 5.65 million
Nov 8, 8 AM $ 0.267
-0.09%
$ 126.11 million $ 5.42 million
Nov 8, 7 AM $ 0.267
-0.05%
$ 126.14 million $ 5.15 million
Nov 8, 6 AM $ 0.267
+0.44%
$ 126.18 million $ 5.17 million
Nov 8, 5 AM $ 0.266
-0.07%
$ 125.65 million $ 5.28 million
Nov 8, 4 AM $ 0.266
-0.01%
$ 125.74 million $ 5.38 million
Nov 8, 3 AM $ 0.266
-0.05%
$ 125.69 million $ 5.35 million
Nov 8, 2 AM $ 0.267
-0.21%
$ 125.76 million $ 5.33 million
Nov 8, 1 AM $ 0.267
-0.01%
$ 126.01 million $ 5.28 million
Nov 8, 12 AM $ 0.267
-0.08%
$ 126.09 million $ 5.29 million
Nov 7, 11 PM $ 0.267
-0.35%
$ 126.2 million $ 5.32 million
Nov 7, 10 PM $ 0.268
+0.06%
$ 126.57 million $ 5.32 million
Nov 7, 9 PM $ 0.268
+0.05%
$ 126.6 million $ 5.27 million
Nov 7, 8 PM $ 0.268
+0.07%
$ 126.53 million $ 5.27 million
Nov 7, 7 PM $ 0.268
-0.01%
$ 126.45 million $ 5.26 million
Nov 7, 6 PM $ 0.268
+0.06%
$ 126.45 million $ 5.21 million
Nov 7, 5 PM $ 0.268
+0.05%
$ 126.37 million $ 5.2 million
Nov 7, 4 PM $ 0.268
+0.02%
$ 126.3 million $ 5.16 million
Nov 7, 3 PM $ 0.268
-0.06%
$ 126.28 million $ 5.2 million
Nov 7, 2 PM $ 0.268
+0.01%
$ 126.33 million $ 5.21 million