Fellaz Historical Data

FLZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.268
-0.09%
$ 126.32 million $ 5.12 million
Nov 7, 12 PM $ 0.268
+0.06%
$ 126.38 million $ 5.01 million
Nov 7, 11 AM $ 0.268
+0.13%
$ 126.4 million $ 4.94 million
Nov 7, 10 AM $ 0.268
-0.07%
$ 126.28 million $ 4.87 million
Nov 7, 9 AM $ 0.268
+0.17%
$ 126.41 million $ 4.77 million
Nov 7, 8 AM $ 0.267
+0.09%
$ 126.2 million $ 4.73 million
Nov 7, 7 AM $ 0.267
+0.05%
$ 126.07 million $ 4.87 million
Nov 7, 6 AM $ 0.267
+0.06%
$ 126.12 million $ 4.88 million
Nov 7, 5 AM $ 0.267
+0.07%
$ 126.04 million $ 4.79 million
Nov 7, 4 AM $ 0.267
+0.08%
$ 126 million $ 4.73 million
Nov 7, 3 AM $ 0.267
+0.10%
$ 125.9 million $ 4.77 million
Nov 7, 2 AM $ 0.267
-0.16%
$ 125.77 million $ 4.82 million
Nov 7, 1 AM $ 0.267
-0.04%
$ 125.97 million $ 4.9 million
Nov 7, 12 AM $ 0.267
+0.07%
$ 126.01 million $ 4.83 million
Nov 6, 11 PM $ 0.267
-0.02%
$ 125.93 million $ 4.73 million
Nov 6, 10 PM $ 0.267
+0.08%
$ 126.01 million $ 4.68 million
Nov 6, 9 PM $ 0.267
-0.06%
$ 126.03 million $ 4.73 million
Nov 6, 8 PM $ 0.267
-0.01%
$ 126.11 million $ 4.85 million
Nov 6, 7 PM $ 0.267
+0.00%
$ 126.12 million $ 4.97 million
Nov 6, 6 PM $ 0.267
+0.06%
$ 126.09 million $ 5.04 million
Nov 6, 5 PM $ 0.267
+0.05%
$ 126.01 million $ 5.07 million
Nov 6, 4 PM $ 0.267
+0.03%
$ 125.94 million $ 5.08 million
Nov 6, 3 PM $ 0.267
+0.04%
$ 125.9 million $ 5.07 million
Nov 6, 2 PM $ 0.267
-0.12%
$ 125.85 million $ 5.08 million
Nov 6, 1 PM $ 0.267
+0.03%
$ 126 million $ 5.14 million
Nov 6, 12 PM $ 0.267
+0.02%
$ 125.95 million $ 5.21 million
Nov 6, 11 AM $ 0.267
+0.00%
$ 125.88 million $ 5.25 million
Nov 6, 10 AM $ 0.267
+0.32%
$ 125.94 million $ 5.26 million
Nov 6, 9 AM $ 0.266
-0.17%
$ 125.54 million $ 5.28 million
Nov 6, 8 AM $ 0.266
-0.10%
$ 125.75 million $ 5.37 million
Nov 6, 7 AM $ 0.267
+0.04%
$ 125.95 million $ 5.32 million
Nov 6, 6 AM $ 0.267
+0.12%
$ 125.9 million $ 5.2 million
Nov 6, 5 AM $ 0.266
+0.01%
$ 125.75 million $ 5.13 million
Nov 6, 4 AM $ 0.266
+0.09%
$ 125.74 million $ 5.03 million
Nov 6, 3 AM $ 0.266
+0.03%
$ 125.63 million $ 4.93 million
Nov 6, 2 AM $ 0.266
+0.06%
$ 125.59 million $ 4.88 million
Nov 6, 1 AM $ 0.266
+0.02%
$ 125.51 million $ 4.79 million
Nov 6, 12 AM $ 0.266
+0.00%
$ 125.49 million $ 4.78 million
Nov 5, 11 PM $ 0.266
-0.12%
$ 125.49 million $ 4.86 million
Nov 5, 10 PM $ 0.266
-0.06%
$ 125.64 million $ 4.94 million
Nov 5, 9 PM $ 0.266
+0.12%
$ 125.72 million $ 4.95 million
Nov 5, 8 PM $ 0.266
+0.12%
$ 125.56 million $ 4.85 million
Nov 5, 7 PM $ 0.266
-0.11%
$ 125.45 million $ 4.76 million
Nov 5, 6 PM $ 0.266
+0.06%
$ 125.63 million $ 4.65 million
Nov 5, 5 PM $ 0.266
-0.06%
$ 125.56 million $ 4.54 million
Nov 5, 4 PM $ 0.266
-0.01%
$ 125.63 million $ 4.41 million
Nov 5, 3 PM $ 0.266
-0.01%
$ 125.64 million $ 4.3 million
Nov 5, 2 PM $ 0.266
-0.06%
$ 125.65 million $ 4.2 million
Nov 5, 1 PM $ 0.266
+0.00%
$ 125.72 million $ 4.05 million
Nov 5, 12 PM $ 0.266
+0.01%
$ 125.73 million $ 3.9 million