Fellaz Historical Data

FLZ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.266
+0.03%
$ 125.71 million $ 3.75 million
Nov 5, 10 AM $ 0.266
+0.02%
$ 125.67 million $ 3.62 million
Nov 5, 9 AM $ 0.266
-0.03%
$ 125.6 million $ 3.54 million
Nov 5, 8 AM $ 0.266
+0.07%
$ 125.63 million $ 3.52 million
Nov 5, 7 AM $ 0.266
+0.07%
$ 125.63 million $ 3.42 million
Nov 5, 6 AM $ 0.266
+0.19%
$ 125.58 million $ 3.5 million
Nov 5, 5 AM $ 0.266
-0.02%
$ 125.34 million $ 3.62 million
Nov 5, 4 AM $ 0.266
+0.00%
$ 125.37 million $ 3.75 million
Nov 5, 3 AM $ 0.266
+0.05%
$ 125.37 million $ 3.88 million
Nov 5, 2 AM $ 0.266
+0.01%
$ 125.32 million $ 3.78 million
Nov 5, 1 AM $ 0.266
+0.00%
$ 125.3 million $ 3.69 million
Nov 5, 12 AM $ 0.266
-0.38%
$ 125.31 million $ 3.71 million
Nov 4, 11 PM $ 0.267
+0.92%
$ 125.83 million $ 3.68 million
Nov 4, 10 PM $ 0.264
+0.22%
$ 124.68 million $ 3.68 million
Nov 4, 9 PM $ 0.264
+0.08%
$ 124.41 million $ 3.74 million
Nov 4, 8 PM $ 0.263
-0.57%
$ 124.32 million $ 3.78 million
Nov 4, 7 PM $ 0.265
+0.00%
$ 125.03 million $ 3.87 million
Nov 4, 6 PM $ 0.265
-0.29%
$ 125.11 million $ 4.03 million
Nov 4, 5 PM $ 0.266
+0.06%
$ 125.44 million $ 4.22 million
Nov 4, 4 PM $ 0.266
-0.39%
$ 125.43 million $ 4.38 million
Nov 4, 3 PM $ 0.267
-0.06%
$ 125.88 million $ 4.49 million
Nov 4, 2 PM $ 0.267
+0.06%
$ 125.96 million $ 4.53 million
Nov 4, 1 PM $ 0.267
-0.06%
$ 125.88 million $ 4.57 million
Nov 4, 12 PM $ 0.267
+0.05%
$ 125.97 million $ 4.61 million
Nov 4, 11 AM $ 0.267
-0.01%
$ 125.9 million $ 4.66 million
Nov 4, 10 AM $ 0.267
-0.15%
$ 125.91 million $ 4.71 million
Nov 4, 9 AM $ 0.267
+0.13%
$ 126.05 million $ 4.76 million
Nov 4, 8 AM $ 0.267
+0.40%
$ 125.92 million $ 4.76 million
Nov 4, 7 AM $ 0.266
-0.05%
$ 125.42 million $ 4.75 million
Nov 4, 6 AM $ 0.266
-0.13%
$ 125.55 million $ 4.74 million
Nov 4, 5 AM $ 0.266
-0.05%
$ 125.73 million $ 4.75 million
Nov 4, 4 AM $ 0.267
-0.48%
$ 125.76 million $ 4.71 million
Nov 4, 3 AM $ 0.268
+0.36%
$ 126.37 million $ 4.65 million
Nov 4, 2 AM $ 0.267
-0.01%
$ 125.92 million $ 4.74 million
Nov 4, 1 AM $ 0.267
+0.06%
$ 125.93 million $ 4.85 million
Nov 4, 12 AM $ 0.267
+0.18%
$ 125.86 million $ 4.9 million
Nov 3, 11 PM $ 0.266
-0.15%
$ 125.63 million $ 4.9 million
Nov 3, 10 PM $ 0.267
+0.17%
$ 125.82 million $ 4.9 million
Nov 3, 9 PM $ 0.266
+0.19%
$ 125.6 million $ 4.79 million
Nov 3, 8 PM $ 0.266
+0.24%
$ 125.37 million $ 4.73 million
Nov 3, 7 PM $ 0.265
+0.05%
$ 125.07 million $ 4.64 million
Nov 3, 6 PM $ 0.265
-0.12%
$ 125.01 million $ 4.52 million
Nov 3, 5 PM $ 0.265
+0.10%
$ 125.15 million $ 4.35 million
Nov 3, 4 PM $ 0.265
-0.17%
$ 125.03 million $ 4.17 million
Nov 3, 3 PM $ 0.265
+0.00%
$ 125.23 million $ 4.04 million
Nov 3, 2 PM $ 0.265
-0.09%
$ 125.23 million $ 3.96 million
Nov 3, 1 PM $ 0.266
+0.04%
$ 125.34 million $ 3.91 million
Nov 3, 12 PM $ 0.266
+0.00%
$ 125.29 million $ 3.97 million
Nov 3, 11 AM $ 0.266
+0.01%
$ 125.3 million $ 4.04 million
Nov 3, 10 AM $ 0.265
+0.01%
$ 125.28 million $ 4.09 million