Fellaz Historical Data

FLZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.265
-0.25%
$ 125.26 million $ 4.13 million
Nov 3, 8 AM $ 0.266
+0.05%
$ 125.58 million $ 4.15 million
Nov 3, 7 AM $ 0.266
-0.16%
$ 125.52 million $ 4.31 million
Nov 3, 6 AM $ 0.266
-0.02%
$ 125.72 million $ 4.34 million
Nov 3, 5 AM $ 0.266
+0.05%
$ 125.76 million $ 4.33 million
Nov 3, 4 AM $ 0.266
+0.00%
$ 125.69 million $ 4.39 million
Nov 3, 3 AM $ 0.266
-0.02%
$ 125.68 million $ 4.46 million
Nov 3, 2 AM $ 0.266
+0.06%
$ 125.71 million $ 4.53 million
Nov 3, 1 AM $ 0.266
+0.30%
$ 125.63 million $ 4.62 million
Nov 3, 12 AM $ 0.265
-0.28%
$ 125.26 million $ 4.62 million
Nov 2, 11 PM $ 0.266
-0.37%
$ 125.63 million $ 4.63 million
Nov 2, 10 PM $ 0.267
+0.00%
$ 126.08 million $ 4.54 million
Nov 2, 9 PM $ 0.267
-0.02%
$ 126.07 million $ 4.52 million
Nov 2, 8 PM $ 0.267
-0.04%
$ 126.13 million $ 4.62 million
Nov 2, 7 PM $ 0.267
-0.03%
$ 126.11 million $ 4.75 million
Nov 2, 6 PM $ 0.267
-0.16%
$ 126.13 million $ 4.82 million
Nov 2, 5 PM $ 0.268
-0.01%
$ 126.31 million $ 4.84 million
Nov 2, 4 PM $ 0.268
+0.04%
$ 126.44 million $ 4.92 million
Nov 2, 3 PM $ 0.268
+0.00%
$ 126.39 million $ 5 million
Nov 2, 2 PM $ 0.268
+0.51%
$ 126.39 million $ 5.08 million
Nov 2, 1 PM $ 0.267
+0.05%
$ 125.77 million $ 5.08 million
Nov 2, 12 PM $ 0.267
-0.05%
$ 125.77 million $ 5 million
Nov 2, 11 AM $ 0.267
+0.05%
$ 125.84 million $ 4.91 million
Nov 2, 10 AM $ 0.267
+0.06%
$ 125.75 million $ 4.89 million
Nov 2, 9 AM $ 0.266
-0.02%
$ 125.69 million $ 4.94 million
Nov 2, 8 AM $ 0.266
-0.20%
$ 125.72 million $ 4.97 million
Nov 2, 7 AM $ 0.267
-0.08%
$ 125.97 million $ 4.94 million
Nov 2, 6 AM $ 0.267
+0.04%
$ 126.03 million $ 4.93 million
Nov 2, 5 AM $ 0.267
+0.01%
$ 125.98 million $ 4.9 million
Nov 2, 4 AM $ 0.267
+0.06%
$ 125.97 million $ 4.81 million
Nov 2, 3 AM $ 0.267
+0.11%
$ 125.9 million $ 4.75 million
Nov 2, 2 AM $ 0.267
-0.12%
$ 125.82 million $ 4.74 million
Nov 2, 1 AM $ 0.267
+0.12%
$ 125.93 million $ 4.7 million
Nov 2, 12 AM $ 0.266
+0.29%
$ 125.68 million $ 4.66 million
Nov 1, 11 PM $ 0.266
-0.34%
$ 125.44 million $ 4.68 million
Nov 1, 10 PM $ 0.267
+0.03%
$ 125.88 million $ 4.82 million
Nov 1, 9 PM $ 0.267
-0.54%
$ 125.84 million $ 5 million
Nov 1, 8 PM $ 0.268
+0.32%
$ 126.53 million $ 4.96 million
Nov 1, 7 PM $ 0.267
-0.11%
$ 126.13 million $ 4.9 million
Nov 1, 6 PM $ 0.268
-0.06%
$ 126.27 million $ 4.93 million
Nov 1, 5 PM $ 0.268
-0.08%
$ 126.36 million $ 5.01 million
Nov 1, 4 PM $ 0.268
-0.04%
$ 126.33 million $ 5.07 million
Nov 1, 3 PM $ 0.268
-0.04%
$ 126.43 million $ 5.13 million
Nov 1, 2 PM $ 0.268
-0.11%
$ 126.48 million $ 5.13 million
Nov 1, 1 PM $ 0.268
-0.03%
$ 126.62 million $ 5.25 million
Nov 1, 12 PM $ 0.268
+0.01%
$ 126.66 million $ 5.4 million
Nov 1, 11 AM $ 0.268
+0.00%
$ 126.64 million $ 5.56 million
Nov 1, 10 AM $ 0.268
+0.00%
$ 126.64 million $ 5.65 million
Nov 1, 9 AM $ 0.268
+0.13%
$ 126.64 million $ 5.67 million
Nov 1, 8 AM $ 0.268
-0.06%
$ 126.48 million $ 5.7 million