Fellaz Historical Data

FLZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.268
+0.22%
$ 126.56 million $ 5.73 million
Nov 1, 6 AM $ 0.268
-0.28%
$ 126.28 million $ 5.74 million
Nov 1, 5 AM $ 0.268
+0.00%
$ 126.63 million $ 5.73 million
Nov 1, 4 AM $ 0.268
-0.06%
$ 126.64 million $ 5.72 million
Nov 1, 3 AM $ 0.269
+0.05%
$ 126.72 million $ 5.71 million
Nov 1, 2 AM $ 0.268
+0.02%
$ 126.65 million $ 5.61 million
Nov 1, 1 AM $ 0.268
+0.09%
$ 126.62 million $ 5.5 million
Nov 1, 12 AM $ 0.268
-0.17%
$ 126.51 million $ 5.4 million
Oct 31, 11 PM $ 0.269
-0.09%
$ 126.72 million $ 5.32 million
Oct 31, 10 PM $ 0.269
+0.00%
$ 126.71 million $ 5.08 million
Oct 31, 9 PM $ 0.268
+0.59%
$ 126.6 million $ 4.96 million
Oct 31, 8 PM $ 0.267
-0.49%
$ 125.81 million $ 5.02 million
Oct 31, 7 PM $ 0.268
+0.15%
$ 126.44 million $ 5.06 million
Oct 31, 6 PM $ 0.267
+0.02%
$ 126.19 million $ 4.93 million
Oct 31, 5 PM $ 0.267
-0.04%
$ 126.17 million $ 4.82 million
Oct 31, 4 PM $ 0.267
-0.04%
$ 126.22 million $ 4.7 million
Oct 31, 3 PM $ 0.268
+0.42%
$ 126.27 million $ 4.6 million
Oct 31, 2 PM $ 0.266
+0.20%
$ 125.75 million $ 4.59 million
Oct 31, 1 PM $ 0.266
+0.02%
$ 125.49 million $ 4.45 million
Oct 31, 12 PM $ 0.266
+0.08%
$ 125.47 million $ 4.26 million
Oct 31, 11 AM $ 0.266
-0.04%
$ 125.37 million $ 4.06 million
Oct 31, 10 AM $ 0.266
+0.09%
$ 125.42 million $ 3.85 million
Oct 31, 9 AM $ 0.266
-0.05%
$ 125.31 million $ 3.63 million
Oct 31, 8 AM $ 0.266
+0.02%
$ 125.3 million $ 3.47 million
Oct 31, 7 AM $ 0.265
+0.06%
$ 125.27 million $ 3.44 million
Oct 31, 6 AM $ 0.266
+0.04%
$ 125.29 million $ 3.4 million
Oct 31, 5 AM $ 0.265
+0.29%
$ 125.24 million $ 3.4 million
Oct 31, 4 AM $ 0.265
-0.05%
$ 124.89 million $ 3.43 million
Oct 31, 3 AM $ 0.265
-1.35%
$ 124.95 million $ 3.44 million
Oct 31, 2 AM $ 0.268
-0.49%
$ 126.65 million $ 3.44 million
Oct 31, 1 AM $ 0.27
+0.15%
$ 127.27 million $ 3.4 million
Oct 31, 12 AM $ 0.269
+0.02%
$ 127.03 million $ 3.42 million
Oct 30, 11 PM $ 0.269
-0.13%
$ 127.01 million $ 3.46 million
Oct 30, 10 PM $ 0.268
+0.62%
$ 126.45 million $ 3.64 million
Oct 30, 9 PM $ 0.266
+0.05%
$ 125.66 million $ 3.69 million
Oct 30, 8 PM $ 0.266
-0.52%
$ 125.66 million $ 3.58 million
Oct 30, 7 PM $ 0.267
-0.23%
$ 126.22 million $ 3.53 million
Oct 30, 6 PM $ 0.268
+0.00%
$ 126.53 million $ 3.56 million
Oct 30, 5 PM $ 0.268
+0.01%
$ 126.52 million $ 3.65 million
Oct 30, 4 PM $ 0.268
+0.02%
$ 126.51 million $ 3.7 million
Oct 30, 3 PM $ 0.268
-0.20%
$ 126.48 million $ 3.67 million
Oct 30, 2 PM $ 0.268
+0.00%
$ 126.69 million $ 3.62 million
Oct 30, 1 PM $ 0.268
-0.27%
$ 126.69 million $ 3.63 million
Oct 30, 12 PM $ 0.269
-0.11%
$ 127.04 million $ 3.64 million
Oct 30, 11 AM $ 0.27
+0.08%
$ 127.18 million $ 3.66 million
Oct 30, 10 AM $ 0.269
-0.50%
$ 127.17 million $ 3.64 million
Oct 30, 9 AM $ 0.271
+0.46%
$ 127.84 million $ 3.68 million
Oct 30, 9 AM $ 0.271
+0.46%
$ 127.84 million $ 3.68 million
Oct 30, 9 AM $ 0.271
+0.46%
$ 127.84 million $ 3.68 million
Oct 30, 9 AM $ 0.271
+0.46%
$ 127.84 million $ 3.68 million