Fellaz Historical Data

FLZ Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.27
+0.04%
$ 127.23 million $ 3.67 million
Oct 30, 7 AM $ 0.27
-0.03%
$ 127.19 million $ 3.47 million
Oct 30, 7 AM $ 0.27
-0.03%
$ 127.19 million $ 3.47 million
Oct 30, 7 AM $ 0.27
-0.03%
$ 127.19 million $ 3.47 million
Oct 30, 7 AM $ 0.27
-0.03%
$ 127.19 million $ 3.47 million
Oct 30, 6 AM $ 0.269
-0.03%
$ 127.14 million $ 3.31 million
Oct 30, 6 AM $ 0.269
-0.03%
$ 127.14 million $ 3.31 million
Oct 30, 6 AM $ 0.269
-0.03%
$ 127.14 million $ 3.31 million
Oct 30, 6 AM $ 0.269
-0.03%
$ 127.14 million $ 3.31 million
Oct 30, 5 AM $ 0.27
+0.13%
$ 127.19 million $ 3.24 million
Oct 30, 5 AM $ 0.27
+0.13%
$ 127.19 million $ 3.24 million
Oct 30, 5 AM $ 0.27
+0.13%
$ 127.19 million $ 3.24 million
Oct 30, 5 AM $ 0.27
+0.13%
$ 127.19 million $ 3.24 million
Oct 30, 4 AM $ 0.269
-0.01%
$ 127.11 million $ 3.15 million
Oct 30, 4 AM $ 0.269
-0.01%
$ 127.11 million $ 3.15 million
Oct 30, 4 AM $ 0.269
-0.01%
$ 127.11 million $ 3.15 million
Oct 30, 4 AM $ 0.269
-0.01%
$ 127.11 million $ 3.15 million
Oct 30, 3 AM $ 0.269
+0.66%
$ 127.13 million $ 3.19 million
Oct 30, 3 AM $ 0.269
+0.66%
$ 127.13 million $ 3.19 million
Oct 30, 3 AM $ 0.269
+0.66%
$ 127.13 million $ 3.19 million
Oct 30, 3 AM $ 0.269
+0.66%
$ 127.13 million $ 3.19 million
Oct 30, 2 AM $ 0.267
-0.10%
$ 126.29 million $ 3.27 million
Oct 30, 2 AM $ 0.267
-0.10%
$ 126.29 million $ 3.27 million
Oct 30, 2 AM $ 0.267
-0.10%
$ 126.29 million $ 3.27 million
Oct 30, 2 AM $ 0.267
-0.10%
$ 126.29 million $ 3.27 million
Oct 30, 1 AM $ 0.268
-0.13%
$ 126.33 million $ 3.31 million
Oct 30, 1 AM $ 0.268
-0.13%
$ 126.33 million $ 3.31 million
Oct 30, 1 AM $ 0.268
-0.13%
$ 126.33 million $ 3.31 million
Oct 30, 1 AM $ 0.268
-0.13%
$ 126.33 million $ 3.31 million
Oct 30, 12 AM $ 0.268
+0.21%
$ 126.5 million $ 3.35 million
Oct 30, 12 AM $ 0.268
+0.21%
$ 126.5 million $ 3.35 million
Oct 30, 12 AM $ 0.268
+0.21%
$ 126.5 million $ 3.35 million
Oct 30, 12 AM $ 0.268
+0.21%
$ 126.5 million $ 3.35 million
Oct 29, 11 PM $ 0.267
-0.33%
$ 126.27 million $ 3.29 million
Oct 29, 11 PM $ 0.267
-0.33%
$ 126.27 million $ 3.29 million
Oct 29, 11 PM $ 0.267
-0.33%
$ 126.27 million $ 3.29 million
Oct 29, 11 PM $ 0.267
-0.33%
$ 126.27 million $ 3.29 million
Oct 29, 10 PM $ 0.268
+0.18%
$ 126.54 million $ 3.24 million
Oct 29, 10 PM $ 0.268
+0.18%
$ 126.54 million $ 3.24 million
Oct 29, 10 PM $ 0.268
+0.18%
$ 126.54 million $ 3.24 million
Oct 29, 10 PM $ 0.268
+0.18%
$ 126.54 million $ 3.24 million
Oct 29, 9 PM $ 0.268
+0.34%
$ 126.2 million $ 3.1 million
Oct 29, 9 PM $ 0.268
+0.34%
$ 126.2 million $ 3.1 million
Oct 29, 9 PM $ 0.268
+0.34%
$ 126.2 million $ 3.1 million
Oct 29, 9 PM $ 0.268
+0.34%
$ 126.2 million $ 3.1 million
Oct 29, 8 PM $ 0.267
-0.01%
$ 126.18 million $ 3.07 million
Oct 29, 8 PM $ 0.267
-0.01%
$ 126.18 million $ 3.07 million
Oct 29, 8 PM $ 0.267
-0.01%
$ 126.18 million $ 3.07 million
Oct 29, 8 PM $ 0.267
-0.01%
$ 126.18 million $ 3.07 million
Oct 29, 7 PM $ 0.267
-0.58%
$ 125.95 million $ 2.99 million