Fellaz Historical Data

FLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.44
+0.43%
$ 678.77 million $ 2.45 million
Jun 24, 2025 $ 1.43
-3.66%
$ 675.75 million $ 5.09 million
Jun 23, 2025 $ 1.49
+5.83%
$ 701.42 million $ 8.11 million
Jun 22, 2025 $ 1.4
-1.58%
$ 662.73 million $ 2.63 million
Jun 21, 2025 $ 1.43
-0.33%
$ 673.66 million $ 2.51 million
Jun 20, 2025 $ 1.43
-0.29%
$ 675.5 million $ 2.78 million
Jun 19, 2025 $ 1.44
-0.53%
$ 677.35 million $ 1.99 million
Jun 18, 2025 $ 1.44
+0.58%
$ 680.77 million $ 2.97 million
Jun 17, 2025 $ 1.43
-3.07%
$ 676.89 million $ 2.5 million
Jun 16, 2025 $ 1.48
-0.71%
$ 698.36 million $ 2.5 million
Jun 15, 2025 $ 1.49
+2.13%
$ 703.07 million $ 3.25 million
Jun 14, 2025 $ 1.46
-1.33%
$ 688.23 million $ 2.88 million
Jun 13, 2025 $ 1.48
-2.88%
$ 697.41 million $ 2.85 million
Jun 12, 2025 $ 1.52
-0.55%
$ 718.18 million $ 3.42 million
Jun 11, 2025 $ 1.53
-0.65%
$ 722.16 million $ 3.67 million
Jun 10, 2025 $ 1.54
+4.28%
$ 727.19 million $ 3.03 million
Jun 9, 2025 $ 1.48
-0.25%
$ 697.36 million $ 2.78 million
Jun 8, 2025 $ 1.48
-1.39%
$ 699.09 million $ 3.02 million
Jun 7, 2025 $ 1.5
+3.55%
$ 708.69 million $ 4.81 million
Jun 6, 2025 $ 1.45
-0.91%
$ 684.24 million $ 1.75 million
Jun 5, 2025 $ 1.46
-1.54%
$ 687.14 million $ 2.25 million
Jun 4, 2025 $ 1.48
-2.09%
$ 698.53 million $ 3.07 million
Jun 3, 2025 $ 1.51
-1.23%
$ 713.19 million $ 3.22 million
Jun 2, 2025 $ 1.53
-4.28%
$ 722.34 million $ 2.55 million
Jun 1, 2025 $ 1.6
+0.17%
$ 754.74 million $ 3.48 million
May 31, 2025 $ 1.6
-5.43%
$ 753.54 million $ 6.26 million
May 30, 2025 $ 1.69
-2.10%
$ 796.54 million $ 5.77 million
May 29, 2025 $ 1.72
+1.51%
$ 813.39 million $ 4.35 million
May 28, 2025 $ 1.7
-5.82%
$ 801.3 million $ 5.52 million
May 27, 2025 $ 1.8
-0.55%
$ 849.12 million $ 9.02 million
May 26, 2025 $ 1.81
+4.05%
$ 854.06 million $ 18.22 million
May 25, 2025 $ 1.74
+4.98%
$ 820.78 million $ 26.77 million
May 24, 2025 $ 1.66
+2.09%
$ 781.89 million $ 4.7 million
May 23, 2025 $ 1.62
-1.02%
$ 765.56 million $ 2.85 million
May 22, 2025 $ 1.64
+2.05%
$ 773.78 million $ 3.08 million
May 21, 2025 $ 1.61
-1.39%
$ 758.14 million $ 3.96 million
May 20, 2025 $ 1.63
+1.02%
$ 768.89 million $ 4.84 million
May 19, 2025 $ 1.61
-1.26%
$ 760.99 million $ 3.63 million
May 18, 2025 $ 1.63
+2.37%
$ 770.6 million $ 5.11 million
May 17, 2025 $ 1.59
+0.67%
$ 752.62 million $ 2.91 million
May 16, 2025 $ 1.58
+1.35%
$ 747.83 million $ 3.02 million
May 15, 2025 $ 1.56
-0.95%
$ 737.99 million $ 3.16 million
May 14, 2025 $ 1.58
-2.38%
$ 745.24 million $ 7.63 million
May 13, 2025 $ 1.62
+3.18%
$ 763.56 million $ 9.35 million
May 12, 2025 $ 1.57
-2.80%
$ 740 million $ 2.79 million
May 11, 2025 $ 1.61
-1.79%
$ 761.25 million $ 2.23 million
May 10, 2025 $ 1.64
+3.72%
$ 774.24 million $ 6.84 million
May 9, 2025 $ 1.58
-1.17%
$ 746.36 million $ 5.53 million
May 8, 2025 $ 1.6
+3.05%
$ 755.5 million $ 3.43 million
May 7, 2025 $ 1.55
-7.04%
$ 733.08 million $ 5.27 million