Fellaz Historical Data

FLZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0129
+0.00%
$ 8.18 million $ 859
Feb 20, 6 PM $ 0.0129
-5.82%
$ 8.18 million $ 859
Feb 20, 5 PM $ 0.0137
+5.53%
$ 8.68 million $ 739
Feb 20, 4 PM $ 0.013
-3.05%
$ 8.24 million $ 248
Feb 20, 3 PM $ 0.0133
+6.40%
$ 8.4 million $ 138
Feb 20, 2 PM $ 0.0125
+0.00%
$ 7.9 million $ 121
Feb 20, 1 PM $ 0.0125
+0.00%
$ 7.9 million $ 121
Feb 20, 12 PM $ 0.0125
+0.00%
$ 7.9 million $ 121
Feb 20, 11 AM $ 0.0125
+0.00%
$ 7.9 million $ 128
Feb 20, 10 AM $ 0.0125
+0.00%
$ 7.9 million $ 149
Feb 20, 9 AM $ 0.0125
-0.08%
$ 7.9 million $ 149
Feb 20, 8 AM $ 0.0125
-0.32%
$ 7.9 million $ 148
Feb 20, 7 AM $ 0.0125
+0.00%
$ 7.93 million $ 122
Feb 20, 6 AM $ 0.0125
+0.00%
$ 7.93 million $ 143
Feb 20, 5 AM $ 0.0125
+0.00%
$ 7.93 million $ 214
Feb 20, 4 AM $ 0.0125
+0.00%
$ 7.93 million $ 214
Feb 20, 3 AM $ 0.0125
+0.00%
$ 7.93 million $ 214
Feb 20, 2 AM $ 0.0125
+0.00%
$ 7.93 million $ 214
Feb 20, 1 AM $ 0.0125
+0.00%
$ 7.93 million $ 214
Feb 20, 12 AM $ 0.0125
+0.24%
$ 7.93 million $ 214
Feb 19, 11 PM $ 0.0125
+0.00%
$ 7.91 million $ 178
Feb 19, 10 PM $ 0.0125
-4.21%
$ 7.91 million $ 178
Feb 19, 9 PM $ 0.0131
-0.31%
$ 8.26 million $ 157
Feb 19, 8 PM $ 0.0131
+0.00%
$ 8.28 million $ 171
Feb 19, 7 PM $ 0.0131
+0.00%
$ 8.28 million $ 171
Feb 19, 6 PM $ 0.0131
+4.38%
$ 8.28 million $ 171
Feb 19, 5 PM $ 0.0126
+0.00%
$ 7.93 million $ 135
Feb 19, 4 PM $ 0.0126
+0.16%
$ 7.93 million $ 144
Feb 19, 3 PM $ 0.0125
-0.01%
$ 7.92 million $ 144
Feb 19, 2 PM $ 0.0125
-0.03%
$ 7.92 million $ 154
Feb 19, 1 PM $ 0.0125
+0.00%
$ 7.92 million $ 197
Feb 19, 12 PM $ 0.0125
-1.37%
$ 7.92 million $ 197
Feb 19, 11 AM $ 0.0125
-2.05%
$ 7.89 million $ 190
Feb 19, 10 AM $ 0.0128
+0.00%
$ 8.06 million $ 172
Feb 19, 9 AM $ 0.0128
+0.00%
$ 8.06 million $ 172
Feb 19, 8 AM $ 0.0128
+0.00%
$ 8.06 million $ 172
Feb 19, 7 AM $ 0.0128
+0.00%
$ 8.06 million $ 172
Feb 19, 6 AM $ 0.0127
+11.95%
$ 8.04 million $ 152
Feb 19, 5 AM $ 0.0114
+0.00%
$ 7.18 million $ 64
Feb 19, 4 AM $ 0.0114
+0.00%
$ 7.18 million $ 137
Feb 19, 3 AM $ 0.0114
+0.00%
$ 7.18 million $ 138
Feb 19, 2 AM $ 0.0114
+0.00%
$ 7.18 million $ 138
Feb 19, 1 AM $ 0.0114
+0.00%
$ 7.18 million $ 138
Feb 19, 12 AM $ 0.0114
+0.00%
$ 7.18 million $ 138
Feb 18, 11 PM $ 0.0114
+0.00%
$ 7.18 million $ 138
Feb 18, 10 PM $ 0.0114
+0.00%
$ 7.18 million $ 138
Feb 18, 9 PM $ 0.0114
-3.08%
$ 7.18 million $ 138
Feb 18, 8 PM $ 0.0117
-0.57%
$ 7.41 million $ 225
Feb 18, 7 PM $ 0.0118
+0.09%
$ 7.45 million $ 251
Feb 18, 6 PM $ 0.0118
+3.67%
$ 7.44 million $ 382