Fellaz Historical Data

FLZ Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.268
+0.10%
$ 126.51 million $ 3.32 million
Oct 29, 6 AM $ 0.268
-0.17%
$ 126.39 million $ 3.4 million
Oct 29, 6 AM $ 0.268
-0.17%
$ 126.39 million $ 3.4 million
Oct 29, 6 AM $ 0.268
-0.17%
$ 126.39 million $ 3.4 million
Oct 29, 6 AM $ 0.268
-0.17%
$ 126.39 million $ 3.4 million
Oct 29, 5 AM $ 0.268
+0.25%
$ 126.56 million $ 3.54 million
Oct 29, 5 AM $ 0.268
+0.25%
$ 126.56 million $ 3.54 million
Oct 29, 5 AM $ 0.268
+0.25%
$ 126.56 million $ 3.54 million
Oct 29, 5 AM $ 0.268
+0.25%
$ 126.56 million $ 3.54 million
Oct 29, 4 AM $ 0.268
+0.27%
$ 126.28 million $ 3.79 million
Oct 29, 4 AM $ 0.268
+0.27%
$ 126.28 million $ 3.79 million
Oct 29, 4 AM $ 0.268
+0.27%
$ 126.28 million $ 3.79 million
Oct 29, 4 AM $ 0.268
+0.27%
$ 126.28 million $ 3.79 million
Oct 29, 3 AM $ 0.267
-0.80%
$ 126 million $ 3.91 million
Oct 29, 3 AM $ 0.267
-0.80%
$ 126 million $ 3.91 million
Oct 29, 3 AM $ 0.267
-0.80%
$ 126 million $ 3.91 million
Oct 29, 3 AM $ 0.267
-0.80%
$ 126 million $ 3.91 million
Oct 29, 2 AM $ 0.269
+0.62%
$ 127.01 million $ 3.99 million
Oct 29, 1 AM $ 0.267
+0.02%
$ 126.23 million $ 4.1 million
Oct 29, 12 AM $ 0.267
+1.22%
$ 126.2 million $ 4.12 million
Oct 28, 11 PM $ 0.264
-0.01%
$ 124.68 million $ 4.18 million
Oct 28, 10 PM $ 0.264
-0.52%
$ 124.68 million $ 4.2 million
Oct 28, 9 PM $ 0.266
-0.02%
$ 125.34 million $ 4.24 million
Oct 28, 8 PM $ 0.266
-1.34%
$ 125.32 million $ 4.26 million
Oct 28, 7 PM $ 0.269
-0.59%
$ 127.06 million $ 4.29 million
Oct 28, 6 PM $ 0.271
+0.09%
$ 127.78 million $ 4.32 million
Oct 28, 5 PM $ 0.271
+0.88%
$ 126.1 million $ 4.43 million
Oct 28, 4 PM $ 0.268
-0.17%
$ 126.6 million $ 4.47 million
Oct 28, 3 PM $ 0.268
-0.23%
$ 126.7 million $ 4.51 million
Oct 28, 2 PM $ 0.269
-0.19%
$ 127.03 million $ 4.42 million
Oct 28, 1 PM $ 0.27
-0.07%
$ 127.19 million $ 4.3 million
Oct 28, 12 PM $ 0.27
+0.01%
$ 127.22 million $ 4.35 million
Oct 28, 11 AM $ 0.27
+0.05%
$ 127.28 million $ 4.39 million
Oct 28, 10 AM $ 0.269
+0.06%
$ 127.11 million $ 4.36 million
Oct 28, 9 AM $ 0.269
-0.02%
$ 127.1 million $ 4.39 million
Oct 28, 8 AM $ 0.269
+0.04%
$ 127.08 million $ 4.37 million
Oct 28, 7 AM $ 0.269
+0.12%
$ 127.03 million $ 4.29 million
Oct 28, 6 AM $ 0.269
-0.14%
$ 126.88 million $ 4.39 million
Oct 28, 5 AM $ 0.269
+0.05%
$ 127.06 million $ 4.42 million
Oct 28, 4 AM $ 0.269
+0.04%
$ 127.12 million $ 4.33 million
Oct 28, 3 AM $ 0.269
+0.62%
$ 127.07 million $ 4.24 million
Oct 28, 2 AM $ 0.268
+0.04%
$ 126.27 million $ 4.13 million
Oct 28, 1 AM $ 0.268
+0.01%
$ 126.21 million $ 4.03 million
Oct 28, 12 AM $ 0.268
+0.20%
$ 126.29 million $ 3.97 million
Oct 27, 11 PM $ 0.267
+0.10%
$ 126.02 million $ 3.93 million
Oct 27, 10 PM $ 0.267
+0.09%
$ 125.91 million $ 3.93 million
Oct 27, 9 PM $ 0.267
+0.03%
$ 125.83 million $ 3.96 million
Oct 27, 8 PM $ 0.266
-1.01%
$ 125.72 million $ 3.93 million
Oct 27, 7 PM $ 0.269
-0.01%
$ 126.86 million $ 3.91 million
Oct 27, 6 PM $ 0.269
-0.06%
$ 126.88 million $ 3.83 million