Fellaz Historical Data

FLZ Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.269
+0.06%
$ 127.12 million $ 4.44 million
Oct 27, 7 AM $ 0.269
+0.01%
$ 127.02 million $ 4.52 million
Oct 27, 6 AM $ 0.269
-0.04%
$ 127.01 million $ 4.42 million
Oct 27, 5 AM $ 0.269
+0.28%
$ 127.04 million $ 4.31 million
Oct 27, 4 AM $ 0.268
-0.01%
$ 126.67 million $ 4.27 million
Oct 27, 3 AM $ 0.268
-0.54%
$ 126.68 million $ 4.22 million
Oct 27, 2 AM $ 0.27
-0.01%
$ 127.31 million $ 4.22 million
Oct 27, 1 AM $ 0.27
-0.01%
$ 127.26 million $ 4.36 million
Oct 27, 12 AM $ 0.27
+0.15%
$ 127.26 million $ 4.43 million
Oct 26, 11 PM $ 0.27
-0.11%
$ 127.09 million $ 4.49 million
Oct 26, 10 PM $ 0.27
+0.27%
$ 127.24 million $ 4.52 million
Oct 26, 9 PM $ 0.269
-0.70%
$ 126.88 million $ 4.46 million
Oct 26, 8 PM $ 0.271
-0.65%
$ 127.74 million $ 4.46 million
Oct 26, 7 PM $ 0.272
+0.18%
$ 128.58 million $ 4.57 million
Oct 26, 6 PM $ 0.274
+1.84%
$ 129.26 million $ 4.66 million
Oct 26, 5 PM $ 0.27
-0.33%
$ 127.5 million $ 4.75 million
Oct 26, 4 PM $ 0.271
-0.60%
$ 128.05 million $ 4.76 million
Oct 26, 3 PM $ 0.273
+0.05%
$ 128.82 million $ 4.69 million
Oct 26, 2 PM $ 0.273
-0.07%
$ 128.86 million $ 4.53 million
Oct 26, 1 PM $ 0.273
+0.01%
$ 128.93 million $ 4.36 million
Oct 26, 12 PM $ 0.273
+0.03%
$ 128.94 million $ 4.22 million
Oct 26, 11 AM $ 0.273
-0.01%
$ 128.89 million $ 4.09 million
Oct 26, 10 AM $ 0.273
-0.09%
$ 128.77 million $ 4.02 million
Oct 26, 9 AM $ 0.273
-0.01%
$ 128.85 million $ 4.01 million
Oct 26, 8 AM $ 0.273
+0.01%
$ 128.91 million $ 3.97 million
Oct 26, 7 AM $ 0.273
+0.25%
$ 128.85 million $ 3.95 million
Oct 26, 6 AM $ 0.272
-0.14%
$ 128.52 million $ 3.98 million
Oct 26, 5 AM $ 0.273
+0.03%
$ 128.71 million $ 3.95 million
Oct 26, 4 AM $ 0.273
+0.04%
$ 128.68 million $ 3.88 million
Oct 26, 3 AM $ 0.273
-0.15%
$ 128.73 million $ 3.83 million
Oct 26, 2 AM $ 0.273
-0.11%
$ 128.89 million $ 3.83 million
Oct 26, 1 AM $ 0.273
+0.21%
$ 129.01 million $ 3.73 million
Oct 26, 12 AM $ 0.273
+0.29%
$ 128.74 million $ 3.72 million
Oct 25, 11 PM $ 0.272
+0.28%
$ 128.37 million $ 3.73 million
Oct 25, 10 PM $ 0.271
+0.61%
$ 128.02 million $ 3.76 million
Oct 25, 9 PM $ 0.27
-0.53%
$ 127.25 million $ 3.81 million
Oct 25, 8 PM $ 0.271
-0.02%
$ 127.95 million $ 3.86 million
Oct 25, 7 PM $ 0.271
-0.04%
$ 128 million $ 3.75 million
Oct 25, 6 PM $ 0.272
+0.18%
$ 128.16 million $ 3.72 million
Oct 25, 5 PM $ 0.271
-0.01%
$ 127.99 million $ 3.74 million
Oct 25, 4 PM $ 0.271
-0.04%
$ 127.91 million $ 3.84 million
Oct 25, 3 PM $ 0.271
+0.09%
$ 128.11 million $ 3.93 million
Oct 25, 2 PM $ 0.271
-0.04%
$ 127.98 million $ 3.95 million
Oct 25, 1 PM $ 0.271
-0.04%
$ 128.05 million $ 3.96 million
Oct 25, 12 PM $ 0.271
+0.20%
$ 128.07 million $ 4.04 million
Oct 25, 11 AM $ 0.271
-0.12%
$ 127.82 million $ 4.16 million
Oct 25, 10 AM $ 0.271
+0.03%
$ 127.95 million $ 4.21 million
Oct 25, 9 AM $ 0.271
-0.05%
$ 127.91 million $ 4.26 million
Oct 25, 8 AM $ 0.271
+0.03%
$ 127.97 million $ 4.23 million
Oct 25, 7 AM $ 0.271
-0.04%
$ 127.92 million $ 4.15 million