Fellaz Historical Data

FLZ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.271
+0.15%
$ 127.98 million $ 4.05 million
Oct 25, 5 AM $ 0.271
-0.34%
$ 127.79 million $ 4.07 million
Oct 25, 4 AM $ 0.272
+0.04%
$ 128.22 million $ 4.12 million
Oct 25, 3 AM $ 0.272
+0.02%
$ 128.17 million $ 4.14 million
Oct 25, 2 AM $ 0.272
+0.12%
$ 128.14 million $ 4.18 million
Oct 25, 1 AM $ 0.271
-0.02%
$ 127.99 million $ 4.23 million
Oct 25, 12 AM $ 0.271
-0.20%
$ 128.01 million $ 4.26 million
Oct 24, 11 PM $ 0.272
+0.11%
$ 128.27 million $ 4.27 million
Oct 24, 10 PM $ 0.272
-0.05%
$ 128.13 million $ 4.27 million
Oct 24, 9 PM $ 0.272
+0.19%
$ 128.2 million $ 4.31 million
Oct 24, 8 PM $ 0.271
-0.02%
$ 127.95 million $ 4.3 million
Oct 24, 7 PM $ 0.271
+0.14%
$ 127.98 million $ 4.34 million
Oct 24, 6 PM $ 0.271
-0.09%
$ 127.79 million $ 4.43 million
Oct 24, 5 PM $ 0.271
+0.05%
$ 127.91 million $ 4.5 million
Oct 24, 4 PM $ 0.271
-0.01%
$ 127.85 million $ 4.49 million
Oct 24, 3 PM $ 0.271
-0.06%
$ 127.86 million $ 4.46 million
Oct 24, 2 PM $ 0.271
-0.18%
$ 127.93 million $ 4.45 million
Oct 24, 1 PM $ 0.272
+0.17%
$ 128.24 million $ 4.45 million
Oct 24, 12 PM $ 0.271
-0.09%
$ 128.04 million $ 4.37 million
Oct 24, 11 AM $ 0.271
-0.15%
$ 128.06 million $ 4.23 million
Oct 24, 10 AM $ 0.272
+0.10%
$ 128.26 million $ 4.14 million
Oct 24, 9 AM $ 0.272
-0.06%
$ 128.16 million $ 4.14 million
Oct 24, 8 AM $ 0.272
+0.05%
$ 128.17 million $ 4.25 million
Oct 24, 7 AM $ 0.271
-0.07%
$ 128.13 million $ 4.34 million
Oct 24, 6 AM $ 0.272
-0.09%
$ 128.14 million $ 4.44 million
Oct 24, 5 AM $ 0.272
+0.01%
$ 128.35 million $ 4.48 million
Oct 24, 4 AM $ 0.272
+0.12%
$ 128.38 million $ 4.44 million
Oct 24, 3 AM $ 0.272
-0.11%
$ 128.22 million $ 4.43 million
Oct 24, 2 AM $ 0.272
+0.04%
$ 128.27 million $ 4.53 million
Oct 24, 1 AM $ 0.272
+0.01%
$ 128.28 million $ 4.61 million
Oct 24, 12 AM $ 0.272
+0.02%
$ 128.26 million $ 4.73 million
Oct 23, 11 PM $ 0.272
+0.00%
$ 128.29 million $ 4.8 million
Oct 23, 10 PM $ 0.272
+0.22%
$ 128.23 million $ 4.82 million
Oct 23, 9 PM $ 0.271
-0.04%
$ 127.98 million $ 4.87 million
Oct 23, 8 PM $ 0.271
-0.03%
$ 127.94 million $ 4.92 million
Oct 23, 7 PM $ 0.271
-0.09%
$ 128.06 million $ 4.93 million
Oct 23, 6 PM $ 0.272
+0.33%
$ 128.17 million $ 4.88 million
Oct 23, 5 PM $ 0.271
+0.59%
$ 127.76 million $ 4.85 million
Oct 23, 4 PM $ 0.269
+0.23%
$ 127.02 million $ 4.9 million
Oct 23, 3 PM $ 0.269
+0.03%
$ 126.73 million $ 5.01 million
Oct 23, 2 PM $ 0.268
-0.03%
$ 126.75 million $ 5.14 million
Oct 23, 1 PM $ 0.269
+0.00%
$ 126.73 million $ 5.22 million
Oct 23, 12 PM $ 0.269
-0.11%
$ 126.65 million $ 5.26 million
Oct 23, 11 AM $ 0.269
-0.23%
$ 126.9 million $ 5.36 million
Oct 23, 10 AM $ 0.269
+0.15%
$ 127.08 million $ 5.42 million
Oct 23, 9 AM $ 0.269
-0.06%
$ 127 million $ 5.45 million
Oct 23, 8 AM $ 0.269
-0.07%
$ 126.98 million $ 5.43 million
Oct 23, 7 AM $ 0.269
-0.03%
$ 126.98 million $ 5.39 million
Oct 23, 6 AM $ 0.269
+0.07%
$ 127.06 million $ 5.35 million
Oct 23, 5 AM $ 0.269
+0.01%
$ 127.01 million $ 5.32 million