Fellaz Historical Data

FLZ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.269
+0.05%
$ 126.97 million $ 5.35 million
Oct 23, 3 AM $ 0.269
-0.06%
$ 126.92 million $ 5.39 million
Oct 23, 2 AM $ 0.269
-0.18%
$ 126.97 million $ 5.39 million
Oct 23, 1 AM $ 0.269
+0.14%
$ 127.1 million $ 5.44 million
Oct 23, 12 AM $ 0.269
+0.03%
$ 126.93 million $ 5.39 million
Oct 22, 11 PM $ 0.269
+0.07%
$ 126.91 million $ 5.34 million
Oct 22, 10 PM $ 0.269
+0.13%
$ 126.91 million $ 5.33 million
Oct 22, 9 PM $ 0.269
+0.12%
$ 126.65 million $ 5.28 million
Oct 22, 8 PM $ 0.268
-0.15%
$ 126.62 million $ 5.27 million
Oct 22, 7 PM $ 0.269
+0.03%
$ 126.88 million $ 5.25 million
Oct 22, 6 PM $ 0.269
-0.16%
$ 126.85 million $ 5.18 million
Oct 22, 5 PM $ 0.269
-0.04%
$ 127 million $ 5.1 million
Oct 22, 4 PM $ 0.269
+0.38%
$ 126.99 million $ 5.03 million
Oct 22, 3 PM $ 0.268
-0.12%
$ 126.57 million $ 4.96 million
Oct 22, 2 PM $ 0.268
-0.15%
$ 126.55 million $ 4.9 million
Oct 22, 1 PM $ 0.269
+0.00%
$ 126.84 million $ 4.89 million
Oct 22, 12 PM $ 0.269
+0.14%
$ 126.85 million $ 4.91 million
Oct 22, 11 AM $ 0.268
+0.08%
$ 126.67 million $ 4.89 million
Oct 22, 10 AM $ 0.268
+0.00%
$ 126.61 million $ 4.82 million
Oct 22, 9 AM $ 0.268
+0.06%
$ 126.63 million $ 4.7 million
Oct 22, 8 AM $ 0.268
-0.04%
$ 126.49 million $ 4.68 million
Oct 22, 7 AM $ 0.268
+0.02%
$ 126.46 million $ 4.69 million
Oct 22, 6 AM $ 0.268
-0.07%
$ 126.56 million $ 4.7 million
Oct 22, 5 AM $ 0.268
-0.02%
$ 126.6 million $ 4.77 million
Oct 22, 4 AM $ 0.268
+0.03%
$ 126.75 million $ 4.85 million
Oct 22, 3 AM $ 0.268
-0.13%
$ 126.65 million $ 4.91 million
Oct 22, 2 AM $ 0.269
+0.13%
$ 126.94 million $ 4.84 million
Oct 22, 1 AM $ 0.268
+0.24%
$ 126.75 million $ 4.73 million
Oct 22, 12 AM $ 0.268
-0.04%
$ 126.33 million $ 4.73 million
Oct 21, 11 PM $ 0.268
+0.00%
$ 126.32 million $ 4.84 million
Oct 21, 10 PM $ 0.268
+0.19%
$ 126.4 million $ 4.91 million
Oct 21, 9 PM $ 0.267
-0.37%
$ 126.18 million $ 4.94 million
Oct 21, 8 PM $ 0.269
+0.11%
$ 126.68 million $ 4.95 million
Oct 21, 7 PM $ 0.268
+0.27%
$ 126.59 million $ 5.01 million
Oct 21, 6 PM $ 0.267
-0.19%
$ 126.22 million $ 5.14 million
Oct 21, 5 PM $ 0.268
+0.05%
$ 126.41 million $ 5.15 million
Oct 21, 4 PM $ 0.268
-0.10%
$ 126.21 million $ 5.1 million
Oct 21, 3 PM $ 0.268
-0.09%
$ 126.41 million $ 5.04 million
Oct 21, 2 PM $ 0.268
+0.11%
$ 126.49 million $ 4.97 million
Oct 21, 1 PM $ 0.268
+0.11%
$ 126.18 million $ 4.9 million
Oct 21, 12 PM $ 0.267
-0.15%
$ 126.03 million $ 4.85 million
Oct 21, 11 AM $ 0.267
+0.20%
$ 126.17 million $ 4.9 million
Oct 21, 10 AM $ 0.267
-0.36%
$ 125.92 million $ 4.98 million
Oct 21, 9 AM $ 0.268
+0.21%
$ 126.36 million $ 5.06 million
Oct 21, 8 AM $ 0.267
+0.00%
$ 126.14 million $ 5.04 million
Oct 21, 7 AM $ 0.267
+0.03%
$ 126.06 million $ 4.99 million
Oct 21, 6 AM $ 0.267
-0.13%
$ 126.01 million $ 4.93 million
Oct 21, 5 AM $ 0.267
-0.15%
$ 126.15 million $ 4.84 million
Oct 21, 4 AM $ 0.268
+0.17%
$ 126.36 million $ 4.76 million
Oct 21, 3 AM $ 0.267
+0.08%
$ 126.15 million $ 4.68 million