Fellaz Historical Data

FLZ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.269
-0.12%
$ 126.18 million $ 4.58 million
Oct 21, 1 AM $ 0.269
+0.11%
$ 126.9 million $ 4.5 million
Oct 21, 12 AM $ 0.269
-0.11%
$ 126.77 million $ 4.38 million
Oct 20, 11 PM $ 0.269
+0.12%
$ 126.86 million $ 4.14 million
Oct 20, 10 PM $ 0.269
+0.07%
$ 126.75 million $ 3.99 million
Oct 20, 9 PM $ 0.268
-0.22%
$ 126.64 million $ 3.89 million
Oct 20, 8 PM $ 0.269
+0.04%
$ 126.96 million $ 3.88 million
Oct 20, 7 PM $ 0.269
+0.44%
$ 126.84 million $ 3.86 million
Oct 20, 6 PM $ 0.268
+0.36%
$ 126.3 million $ 3.78 million
Oct 20, 5 PM $ 0.267
+1.01%
$ 125.89 million $ 3.73 million
Oct 20, 4 PM $ 0.264
+0.02%
$ 124.62 million $ 3.7 million
Oct 20, 3 PM $ 0.264
+0.04%
$ 124.54 million $ 3.69 million
Oct 20, 2 PM $ 0.264
+0.07%
$ 124.51 million $ 3.71 million
Oct 20, 1 PM $ 0.264
-0.09%
$ 124.53 million $ 3.73 million
Oct 20, 12 PM $ 0.264
-0.11%
$ 124.53 million $ 3.74 million
Oct 20, 11 AM $ 0.264
+0.14%
$ 124.81 million $ 3.69 million
Oct 20, 10 AM $ 0.264
+0.09%
$ 124.53 million $ 3.59 million
Oct 20, 9 AM $ 0.264
-0.35%
$ 124.43 million $ 3.49 million
Oct 20, 8 AM $ 0.265
-0.01%
$ 124.77 million $ 3.56 million
Oct 20, 7 AM $ 0.264
-0.10%
$ 124.76 million $ 3.71 million
Oct 20, 6 AM $ 0.265
-0.01%
$ 124.88 million $ 3.83 million
Oct 20, 5 AM $ 0.265
+0.09%
$ 124.91 million $ 3.93 million
Oct 20, 4 AM $ 0.264
-0.12%
$ 124.75 million $ 4.02 million
Oct 20, 3 AM $ 0.265
+0.34%
$ 124.9 million $ 4.04 million
Oct 20, 2 AM $ 0.264
+0.34%
$ 124.56 million $ 4.05 million
Oct 20, 1 AM $ 0.263
+0.12%
$ 124.22 million $ 4.03 million
Oct 20, 12 AM $ 0.263
-0.14%
$ 124.1 million $ 4.02 million
Oct 19, 11 PM $ 0.263
-0.18%
$ 124.1 million $ 4.09 million
Oct 19, 10 PM $ 0.263
+0.03%
$ 124.42 million $ 4.11 million
Oct 19, 9 PM $ 0.263
-0.04%
$ 124.29 million $ 4.12 million
Oct 19, 8 PM $ 0.264
+0.02%
$ 124.39 million $ 4.1 million
Oct 19, 7 PM $ 0.263
-0.13%
$ 124.43 million $ 4.12 million
Oct 19, 6 PM $ 0.264
-0.03%
$ 124.54 million $ 4.16 million
Oct 19, 5 PM $ 0.264
+0.12%
$ 124.56 million $ 4.24 million
Oct 19, 4 PM $ 0.264
-0.10%
$ 124.29 million $ 4.36 million
Oct 19, 3 PM $ 0.264
-0.27%
$ 124.52 million $ 4.43 million
Oct 19, 2 PM $ 0.265
+0.05%
$ 124.83 million $ 4.44 million
Oct 19, 1 PM $ 0.265
+0.16%
$ 124.8 million $ 4.52 million
Oct 19, 12 PM $ 0.264
+0.09%
$ 124.61 million $ 4.59 million
Oct 19, 11 AM $ 0.264
-0.02%
$ 124.53 million $ 4.62 million
Oct 19, 10 AM $ 0.264
-0.01%
$ 124.56 million $ 4.66 million
Oct 19, 9 AM $ 0.264
+0.05%
$ 124.6 million $ 4.65 million
Oct 19, 8 AM $ 0.264
+0.06%
$ 124.53 million $ 4.55 million
Oct 19, 7 AM $ 0.264
+0.00%
$ 124.46 million $ 4.5 million
Oct 19, 6 AM $ 0.264
+0.02%
$ 124.4 million $ 4.48 million
Oct 19, 5 AM $ 0.264
+0.14%
$ 124.41 million $ 4.45 million
Oct 19, 4 AM $ 0.263
+0.07%
$ 124.37 million $ 4.41 million
Oct 19, 3 AM $ 0.263
-0.18%
$ 124.17 million $ 4.36 million
Oct 19, 2 AM $ 0.264
-0.31%
$ 124.41 million $ 4.36 million
Oct 19, 1 AM $ 0.265
+0.17%
$ 124.77 million $ 4.38 million