Fellaz Historical Data

FLZ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.264
+0.16%
$ 124.5 million $ 4.34 million
Oct 18, 11 PM $ 0.263
+0.06%
$ 124.24 million $ 4.3 million
Oct 18, 10 PM $ 0.263
-0.28%
$ 124.15 million $ 4.27 million
Oct 18, 9 PM $ 0.264
-0.32%
$ 124.52 million $ 4.28 million
Oct 18, 8 PM $ 0.265
+0.38%
$ 124.86 million $ 4.29 million
Oct 18, 7 PM $ 0.264
+0.04%
$ 124.44 million $ 4.25 million
Oct 18, 6 PM $ 0.264
-0.01%
$ 124.42 million $ 4.2 million
Oct 18, 5 PM $ 0.264
+0.03%
$ 124.38 million $ 4.17 million
Oct 18, 4 PM $ 0.264
-0.35%
$ 124.44 million $ 4.1 million
Oct 18, 3 PM $ 0.264
+0.02%
$ 124.8 million $ 4.09 million
Oct 18, 2 PM $ 0.265
-0.10%
$ 124.78 million $ 4.11 million
Oct 18, 1 PM $ 0.265
+0.02%
$ 124.97 million $ 4.07 million
Oct 18, 12 PM $ 0.265
+0.04%
$ 125 million $ 4.02 million
Oct 18, 11 AM $ 0.265
+0.07%
$ 124.97 million $ 3.96 million
Oct 18, 10 AM $ 0.265
+0.00%
$ 124.83 million $ 3.91 million
Oct 18, 9 AM $ 0.264
-0.09%
$ 124.77 million $ 3.93 million
Oct 18, 8 AM $ 0.265
-0.14%
$ 124.71 million $ 3.96 million
Oct 18, 7 AM $ 0.265
+0.16%
$ 125.07 million $ 3.95 million
Oct 18, 6 AM $ 0.265
+0.13%
$ 124.79 million $ 3.91 million
Oct 18, 5 AM $ 0.264
-0.02%
$ 124.64 million $ 3.8 million
Oct 18, 4 AM $ 0.264
+0.02%
$ 124.62 million $ 3.68 million
Oct 18, 3 AM $ 0.264
-0.01%
$ 124.57 million $ 3.65 million
Oct 18, 2 AM $ 0.264
+0.30%
$ 124.61 million $ 3.63 million
Oct 18, 1 AM $ 0.263
+0.05%
$ 124.2 million $ 3.63 million
Oct 18, 12 AM $ 0.263
-0.09%
$ 124.06 million $ 3.65 million
Oct 17, 11 PM $ 0.263
-0.18%
$ 124.31 million $ 3.66 million
Oct 17, 10 PM $ 0.264
-0.03%
$ 124.48 million $ 3.64 million
Oct 17, 9 PM $ 0.264
-0.05%
$ 124.46 million $ 3.59 million
Oct 17, 8 PM $ 0.264
+0.07%
$ 124.48 million $ 3.51 million
Oct 17, 7 PM $ 0.264
-0.21%
$ 124.48 million $ 3.45 million
Oct 17, 6 PM $ 0.264
+0.03%
$ 124.66 million $ 3.4 million
Oct 17, 5 PM $ 0.264
+0.06%
$ 124.67 million $ 3.35 million
Oct 17, 4 PM $ 0.264
+0.28%
$ 124.61 million $ 3.29 million
Oct 17, 3 PM $ 0.263
+0.00%
$ 124.32 million $ 3.2 million
Oct 17, 2 PM $ 0.264
-0.02%
$ 124.25 million $ 3.11 million
Oct 17, 1 PM $ 0.264
+0.08%
$ 124.35 million $ 3.05 million
Oct 17, 12 PM $ 0.263
-0.03%
$ 124.38 million $ 3.03 million
Oct 17, 11 AM $ 0.263
+0.12%
$ 124.3 million $ 2.99 million
Oct 17, 10 AM $ 0.263
-0.03%
$ 124.19 million $ 2.95 million
Oct 17, 9 AM $ 0.263
+0.05%
$ 124.16 million $ 2.95 million
Oct 17, 8 AM $ 0.263
+0.12%
$ 124.07 million $ 2.96 million
Oct 17, 7 AM $ 0.263
+0.00%
$ 123.97 million $ 2.92 million
Oct 17, 6 AM $ 0.263
-0.28%
$ 123.98 million $ 2.87 million
Oct 17, 5 AM $ 0.263
-0.04%
$ 124.3 million $ 2.93 million
Oct 17, 4 AM $ 0.264
-0.05%
$ 124.4 million $ 2.99 million
Oct 17, 3 AM $ 0.264
-0.39%
$ 124.41 million $ 3.02 million
Oct 17, 2 AM $ 0.265
-0.02%
$ 124.94 million $ 3.04 million
Oct 17, 1 AM $ 0.265
-0.22%
$ 124.92 million $ 3.07 million
Oct 17, 12 AM $ 0.265
+0.26%
$ 125.27 million $ 3.05 million
Oct 16, 11 PM $ 0.265
-0.02%
$ 124.9 million $ 3.04 million