Fellaz Historical Data

FLZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.265
-0.03%
$ 124.89 million $ 3.07 million
Oct 16, 9 PM $ 0.265
+0.24%
$ 124.83 million $ 3.14 million
Oct 16, 8 PM $ 0.264
+0.04%
$ 124.67 million $ 3.21 million
Oct 16, 7 PM $ 0.264
+0.01%
$ 124.64 million $ 3.28 million
Oct 16, 6 PM $ 0.264
-0.08%
$ 124.66 million $ 3.31 million
Oct 16, 5 PM $ 0.264
-0.43%
$ 124.8 million $ 3.33 million
Oct 16, 4 PM $ 0.265
-0.28%
$ 125.33 million $ 3.35 million
Oct 16, 3 PM $ 0.266
-0.32%
$ 125.7 million $ 3.36 million
Oct 16, 2 PM $ 0.267
+0.17%
$ 126.02 million $ 3.38 million
Oct 16, 1 PM $ 0.267
-0.06%
$ 125.82 million $ 3.34 million
Oct 16, 12 PM $ 0.267
-0.14%
$ 125.91 million $ 3.23 million
Oct 16, 11 AM $ 0.267
+0.15%
$ 126.14 million $ 3.18 million
Oct 16, 10 AM $ 0.267
+0.04%
$ 125.76 million $ 3.22 million
Oct 16, 9 AM $ 0.267
+0.08%
$ 125.8 million $ 3.17 million
Oct 16, 8 AM $ 0.266
-0.01%
$ 125.69 million $ 3.18 million
Oct 16, 7 AM $ 0.266
+0.07%
$ 125.72 million $ 3.22 million
Oct 16, 6 AM $ 0.266
-0.08%
$ 125.64 million $ 3.23 million
Oct 16, 5 AM $ 0.266
-0.11%
$ 125.77 million $ 3.28 million
Oct 16, 4 AM $ 0.267
-0.19%
$ 125.8 million $ 3.32 million
Oct 16, 3 AM $ 0.267
-0.09%
$ 126.11 million $ 3.38 million
Oct 16, 2 AM $ 0.267
+0.09%
$ 126.24 million $ 3.37 million
Oct 16, 1 AM $ 0.267
+0.13%
$ 126.08 million $ 3.31 million
Oct 16, 12 AM $ 0.267
+0.02%
$ 125.95 million $ 3.32 million
Oct 15, 11 PM $ 0.267
-0.02%
$ 125.88 million $ 3.35 million
Oct 15, 10 PM $ 0.267
+0.08%
$ 125.93 million $ 3.39 million
Oct 15, 9 PM $ 0.267
+0.08%
$ 125.77 million $ 3.35 million
Oct 15, 8 PM $ 0.266
-0.10%
$ 125.68 million $ 3.36 million
Oct 15, 7 PM $ 0.267
+0.24%
$ 125.73 million $ 3.38 million
Oct 15, 6 PM $ 0.266
-0.11%
$ 125.51 million $ 3.41 million
Oct 15, 5 PM $ 0.266
-0.13%
$ 125.41 million $ 3.46 million
Oct 15, 4 PM $ 0.266
+0.00%
$ 125.64 million $ 3.51 million
Oct 15, 3 PM $ 0.266
+0.03%
$ 125.53 million $ 3.45 million
Oct 15, 2 PM $ 0.266
-1.03%
$ 125.54 million $ 3.49 million
Oct 15, 1 PM $ 0.269
-4.11%
$ 126.88 million $ 3.47 million
Oct 15, 12 PM $ 0.28
-0.04%
$ 132.34 million $ 3.56 million
Oct 15, 11 AM $ 0.281
+0.07%
$ 132.34 million $ 3.69 million
Oct 15, 10 AM $ 0.28
-0.17%
$ 132.24 million $ 3.78 million
Oct 15, 9 AM $ 0.281
-0.04%
$ 132.41 million $ 3.86 million
Oct 15, 8 AM $ 0.281
+0.13%
$ 132.57 million $ 3.89 million
Oct 15, 7 AM $ 0.281
+0.02%
$ 132.38 million $ 3.83 million
Oct 15, 6 AM $ 0.281
+0.06%
$ 132.32 million $ 3.78 million
Oct 15, 5 AM $ 0.28
+0.19%
$ 132.29 million $ 3.67 million
Oct 15, 4 AM $ 0.28
+0.05%
$ 132.05 million $ 3.6 million
Oct 15, 3 AM $ 0.28
-0.11%
$ 131.89 million $ 3.53 million
Oct 15, 2 AM $ 0.28
+0.09%
$ 132.2 million $ 3.5 million
Oct 15, 1 AM $ 0.28
-0.15%
$ 132.12 million $ 3.49 million
Oct 15, 12 AM $ 0.28
-0.05%
$ 132.13 million $ 3.51 million
Oct 14, 11 PM $ 0.28
+0.03%
$ 132.2 million $ 3.53 million
Oct 14, 10 PM $ 0.28
-0.05%
$ 132.1 million $ 3.51 million
Oct 14, 9 PM $ 0.28
-0.06%
$ 132.2 million $ 3.52 million