Fellaz Historical Data

FLZ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.293
-0.07%
$ 138.14 million $ 3.36 million
Oct 12, 5 PM $ 0.293
-0.02%
$ 138.27 million $ 3.31 million
Oct 12, 4 PM $ 0.293
+0.10%
$ 138.22 million $ 3.21 million
Oct 12, 3 PM $ 0.293
+0.10%
$ 138.15 million $ 3.12 million
Oct 12, 2 PM $ 0.292
-0.04%
$ 137.95 million $ 3.14 million
Oct 12, 1 PM $ 0.292
+0.05%
$ 137.84 million $ 3.18 million
Oct 12, 12 PM $ 0.292
-0.04%
$ 138 million $ 3.16 million
Oct 12, 11 AM $ 0.292
-0.01%
$ 137.98 million $ 3.15 million
Oct 12, 10 AM $ 0.292
-0.02%
$ 137.94 million $ 3.21 million
Oct 12, 9 AM $ 0.292
-0.12%
$ 137.92 million $ 3.3 million
Oct 12, 8 AM $ 0.292
+0.01%
$ 137.97 million $ 3.29 million
Oct 12, 7 AM $ 0.292
-0.08%
$ 138.07 million $ 3.23 million
Oct 12, 6 AM $ 0.293
-0.03%
$ 138.1 million $ 3.09 million
Oct 12, 5 AM $ 0.293
-0.10%
$ 138.13 million $ 2.95 million
Oct 12, 4 AM $ 0.293
+0.07%
$ 138.17 million $ 2.79 million
Oct 12, 3 AM $ 0.293
+0.20%
$ 138.23 million $ 2.65 million
Oct 12, 2 AM $ 0.292
-0.02%
$ 138.03 million $ 2.61 million
Oct 12, 1 AM $ 0.292
+0.15%
$ 137.99 million $ 2.6 million
Oct 12, 12 AM $ 0.292
-0.04%
$ 137.83 million $ 2.62 million
Oct 11, 11 PM $ 0.292
-0.02%
$ 137.88 million $ 2.68 million
Oct 11, 10 PM $ 0.292
-0.08%
$ 137.86 million $ 2.72 million
Oct 11, 9 PM $ 0.292
-0.15%
$ 137.93 million $ 2.76 million
Oct 11, 8 PM $ 0.293
+0.03%
$ 138.07 million $ 2.79 million
Oct 11, 7 PM $ 0.293
-0.42%
$ 138.02 million $ 2.85 million
Oct 11, 6 PM $ 0.294
+0.01%
$ 138.67 million $ 2.9 million
Oct 11, 5 PM $ 0.294
+0.14%
$ 138.6 million $ 2.89 million
Oct 11, 4 PM $ 0.294
-0.50%
$ 138.86 million $ 2.99 million
Oct 11, 3 PM $ 0.295
+0.07%
$ 139.41 million $ 3.04 million
Oct 11, 2 PM $ 0.295
+0.11%
$ 139.32 million $ 2.99 million
Oct 11, 1 PM $ 0.295
+0.00%
$ 139.27 million $ 3.03 million
Oct 11, 12 PM $ 0.295
-0.06%
$ 139.24 million $ 3.13 million
Oct 11, 11 AM $ 0.295
+0.03%
$ 139.19 million $ 3.22 million
Oct 11, 10 AM $ 0.295
-0.11%
$ 139.02 million $ 3.16 million
Oct 11, 9 AM $ 0.295
+0.04%
$ 139.18 million $ 3.05 million
Oct 11, 8 AM $ 0.294
+0.33%
$ 139 million $ 3.04 million
Oct 11, 7 AM $ 0.293
-0.39%
$ 138.47 million $ 3.06 million
Oct 11, 6 AM $ 0.295
-0.18%
$ 139.03 million $ 3.15 million
Oct 11, 5 AM $ 0.295
-0.11%
$ 139.28 million $ 3.25 million
Oct 11, 4 AM $ 0.295
+0.00%
$ 139.4 million $ 3.42 million
Oct 11, 3 AM $ 0.295
+0.01%
$ 139.42 million $ 3.62 million
Oct 11, 2 AM $ 0.295
+0.09%
$ 139.45 million $ 3.73 million
Oct 11, 1 AM $ 0.295
-0.07%
$ 139.24 million $ 3.8 million
Oct 11, 12 AM $ 0.295
+0.04%
$ 139.31 million $ 3.87 million
Oct 10, 11 PM $ 0.295
-0.09%
$ 139.25 million $ 3.98 million
Oct 10, 10 PM $ 0.295
-0.29%
$ 139.34 million $ 4.08 million
Oct 10, 9 PM $ 0.297
+0.31%
$ 139.96 million $ 4.19 million
Oct 10, 8 PM $ 0.296
+0.03%
$ 139.56 million $ 4.29 million
Oct 10, 7 PM $ 0.296
+0.15%
$ 139.48 million $ 4.35 million
Oct 10, 6 PM $ 0.295
-0.22%
$ 139.28 million $ 4.39 million
Oct 10, 5 PM $ 0.296
+0.06%
$ 139.55 million $ 4.48 million