Fellaz Historical Data

FLZ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.296
-0.55%
$ 139.54 million $ 4.47 million
Oct 10, 3 PM $ 0.297
-0.76%
$ 140.37 million $ 4.44 million
Oct 10, 2 PM $ 0.3
-0.01%
$ 141.47 million $ 4.33 million
Oct 10, 1 PM $ 0.3
+0.03%
$ 141.42 million $ 4.17 million
Oct 10, 12 PM $ 0.3
-0.01%
$ 141.33 million $ 4.09 million
Oct 10, 11 AM $ 0.3
+0.01%
$ 141.33 million $ 4 million
Oct 10, 10 AM $ 0.299
-0.23%
$ 141.32 million $ 3.98 million
Oct 10, 9 AM $ 0.3
+0.11%
$ 141.65 million $ 3.98 million
Oct 10, 8 AM $ 0.3
+0.08%
$ 141.46 million $ 3.88 million
Oct 10, 7 AM $ 0.3
-0.18%
$ 141.31 million $ 3.78 million
Oct 10, 6 AM $ 0.3
-0.11%
$ 141.62 million $ 3.73 million
Oct 10, 5 AM $ 0.301
-0.23%
$ 141.83 million $ 3.65 million
Oct 10, 4 AM $ 0.301
+0.00%
$ 142.04 million $ 3.54 million
Oct 10, 3 AM $ 0.301
+0.15%
$ 141.98 million $ 3.4 million
Oct 10, 2 AM $ 0.301
-0.02%
$ 141.93 million $ 3.33 million
Oct 10, 1 AM $ 0.301
+0.17%
$ 142.04 million $ 3.27 million
Oct 10, 12 AM $ 0.3
-0.01%
$ 141.78 million $ 3.18 million
Oct 9, 11 PM $ 0.3
-0.02%
$ 141.82 million $ 3.01 million
Oct 9, 10 PM $ 0.3
-0.01%
$ 141.83 million $ 2.87 million
Oct 9, 9 PM $ 0.301
+0.02%
$ 141.8 million $ 2.76 million
Oct 9, 8 PM $ 0.3
+0.00%
$ 141.79 million $ 2.67 million
Oct 9, 7 PM $ 0.301
-0.12%
$ 141.82 million $ 2.58 million
Oct 9, 6 PM $ 0.301
+0.02%
$ 141.96 million $ 2.53 million
Oct 9, 5 PM $ 0.301
-1.42%
$ 141.98 million $ 2.63 million
Oct 9, 4 PM $ 0.305
-0.01%
$ 143.95 million $ 2.8 million
Oct 9, 3 PM $ 0.305
-0.30%
$ 143.95 million $ 2.95 million
Oct 9, 2 PM $ 0.306
-0.03%
$ 144.39 million $ 3.15 million
Oct 9, 1 PM $ 0.306
-0.11%
$ 144.38 million $ 3.4 million
Oct 9, 12 PM $ 0.307
-0.33%
$ 144.67 million $ 3.53 million
Oct 9, 11 AM $ 0.308
-0.29%
$ 145.21 million $ 3.66 million
Oct 9, 10 AM $ 0.309
-0.20%
$ 145.57 million $ 3.8 million
Oct 9, 9 AM $ 0.309
-0.04%
$ 145.98 million $ 3.91 million
Oct 9, 8 AM $ 0.309
-0.11%
$ 145.95 million $ 3.93 million
Oct 9, 7 AM $ 0.31
+0.01%
$ 146.2 million $ 3.94 million
Oct 9, 6 AM $ 0.31
+0.00%
$ 146.19 million $ 3.95 million
Oct 9, 5 AM $ 0.31
-0.04%
$ 146.19 million $ 3.96 million
Oct 9, 4 AM $ 0.31
-0.04%
$ 146.11 million $ 3.97 million
Oct 9, 3 AM $ 0.31
+0.06%
$ 146.16 million $ 3.98 million
Oct 9, 2 AM $ 0.31
-0.04%
$ 146.11 million $ 3.96 million
Oct 9, 1 AM $ 0.31
+0.01%
$ 146.11 million $ 3.98 million
Oct 9, 12 AM $ 0.31
-0.45%
$ 146.05 million $ 4 million
Oct 8, 11 PM $ 0.311
-0.05%
$ 146.62 million $ 4.06 million
Oct 8, 10 PM $ 0.311
+0.01%
$ 146.66 million $ 4.11 million
Oct 8, 9 PM $ 0.311
+0.06%
$ 146.64 million $ 4.13 million
Oct 8, 8 PM $ 0.311
+0.06%
$ 146.59 million $ 4.13 million
Oct 8, 7 PM $ 0.31
-1.18%
$ 146.57 million $ 4.13 million
Oct 8, 6 PM $ 0.314
-0.02%
$ 148.27 million $ 4.19 million
Oct 8, 5 PM $ 0.315
+0.11%
$ 148.38 million $ 4.1 million
Oct 8, 4 PM $ 0.314
+0.05%
$ 148.32 million $ 3.98 million
Oct 8, 3 PM $ 0.314
+0.12%
$ 148.29 million $ 3.83 million