Fellaz Historical Data

FLZ Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1.67
-7.50%
$ 788.6 million $ 4.14 million
May 5, 2025 $ 1.76
-3.61%
$ 829.39 million $ 8.78 million
May 4, 2025 $ 1.82
-20.47%
$ 858.88 million $ 21.07 million
May 3, 2025 $ 2.31
+66.13%
$ 1.09 billion $ 61.22 million
May 2, 2025 $ 1.39
+5.49%
$ 654.53 million $ 3.16 million
May 1, 2025 $ 1.32
-0.39%
$ 620.89 million $ 2.31 million
Apr 30, 2025 $ 1.32
+7.86%
$ 623.66 million $ 3.52 million
Apr 29, 2025 $ 1.22
-5.03%
$ 577.86 million $ 1.92 million
Apr 28, 2025 $ 1.29
+1.45%
$ 608.25 million $ 3.01 million
Apr 27, 2025 $ 1.27
-1.06%
$ 599.34 million $ 1.44 million
Apr 26, 2025 $ 1.28
+0.10%
$ 605.93 million $ 1.68 million
Apr 25, 2025 $ 1.28
-0.08%
$ 605.33 million $ 1.72 million
Apr 24, 2025 $ 1.28
+0.61%
$ 606.04 million $ 1.67 million
Apr 23, 2025 $ 1.28
+0.15%
$ 602.44 million $ 1.48 million
Apr 22, 2025 $ 1.27
+0.69%
$ 601.34 million $ 1.78 million
Apr 21, 2025 $ 1.27
+0.46%
$ 597.11 million $ 1.67 million
Apr 20, 2025 $ 1.26
+1.17%
$ 594.33 million $ 1.43 million
Apr 19, 2025 $ 1.25
-0.65%
$ 587.63 million $ 1.7 million
Apr 18, 2025 $ 1.25
-0.78%
$ 591.27 million $ 1.28 million
Apr 17, 2025 $ 1.26
+1.64%
$ 596.51 million $ 1.42 million
Apr 16, 2025 $ 1.24
-0.99%
$ 586.91 million $ 1.5 million
Apr 15, 2025 $ 1.25
-0.37%
$ 591.03 million $ 1.51 million
Apr 14, 2025 $ 1.26
+0.28%
$ 593 million $ 1.64 million
Apr 13, 2025 $ 1.25
-1.55%
$ 591.35 million $ 1.48 million
Apr 12, 2025 $ 1.27
+2.65%
$ 600.91 million $ 1.31 million
Apr 11, 2025 $ 1.25
+4.06%
$ 588.64 million $ 1.76 million
Apr 10, 2025 $ 1.2
-2.91%
$ 565.52 million $ 2.47 million
Apr 9, 2025 $ 1.23
+5.19%
$ 582.1 million $ 1.94 million
Apr 8, 2025 $ 1.17
-1.13%
$ 553.14 million $ 2.1 million
Apr 7, 2025 $ 1.19
+1.77%
$ 559.61 million $ 2.18 million
Apr 6, 2025 $ 1.18
-4.71%
$ 554.82 million $ 2.06 million
Apr 5, 2025 $ 1.23
-0.24%
$ 581.96 million $ 2.1 million
Apr 4, 2025 $ 1.24
+0.10%
$ 583.37 million $ 1.68 million
Apr 3, 2025 $ 1.24
-0.65%
$ 582.88 million $ 1.82 million
Apr 2, 2025 $ 1.24
-1.89%
$ 586.57 million $ 2.12 million
Apr 1, 2025 $ 1.27
-3.46%
$ 597.92 million $ 2.28 million
Mar 31, 2025 $ 1.31
-0.88%
$ 619.56 million $ 2.19 million
Mar 30, 2025 $ 1.32
+1.87%
$ 624.5 million $ 2.23 million
Mar 29, 2025 $ 1.3
-4.01%
$ 612.96 million $ 1.19 million
Mar 28, 2025 $ 1.35
-1.16%
$ 638.53 million $ 1.79 million
Mar 27, 2025 $ 1.37
-1.73%
$ 645.83 million $ 1.68 million
Mar 26, 2025 $ 1.39
+0.59%
$ 657.22 million $ 1.83 million
Mar 25, 2025 $ 1.38
+0.13%
$ 652.18 million $ 2.21 million
Mar 24, 2025 $ 1.38
+1.53%
$ 651.34 million $ 1.8 million
Mar 23, 2025 $ 1.36
-2.38%
$ 641.38 million $ 2.51 million
Mar 22, 2025 $ 1.39
-12.53%
$ 658.02 million $ 5.49 million
Mar 21, 2025 $ 1.59
+17.04%
$ 752.11 million $ 7.16 million
Mar 20, 2025 $ 1.36
+2.21%
$ 642.62 million $ 2.06 million
Mar 19, 2025 $ 1.33
-0.39%
$ 628.23 million $ 1.85 million
Mar 18, 2025 $ 1.34
-0.49%
$ 630.68 million $ 1.76 million