Fellaz Historical Data

FLZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0114
-6.57%
$ 7.18 million $ 367
Feb 18, 4 PM $ 0.0122
+0.00%
$ 7.69 million $ 575
Feb 18, 3 PM $ 0.0122
+4.44%
$ 7.69 million $ 575
Feb 18, 2 PM $ 0.0117
-3.79%
$ 7.36 million $ 565
Feb 18, 1 PM $ 0.0121
+0.00%
$ 7.65 million $ 507
Feb 18, 12 PM $ 0.0121
+0.00%
$ 7.65 million $ 507
Feb 18, 11 AM $ 0.0121
+0.18%
$ 7.65 million $ 507
Feb 18, 10 AM $ 0.0121
+0.00%
$ 7.64 million $ 508
Feb 18, 9 AM $ 0.0121
+0.00%
$ 7.64 million $ 510
Feb 18, 8 AM $ 0.0121
-0.09%
$ 7.64 million $ 510
Feb 18, 7 AM $ 0.0121
+0.06%
$ 7.64 million $ 539
Feb 18, 6 AM $ 0.0121
+0.00%
$ 7.64 million $ 584
Feb 18, 5 AM $ 0.0121
-0.97%
$ 7.64 million $ 584
Feb 18, 4 AM $ 0.0122
-0.31%
$ 7.71 million $ 447
Feb 18, 3 AM $ 0.0123
+0.00%
$ 7.74 million $ 446
Feb 18, 2 AM $ 0.0123
+0.00%
$ 7.74 million $ 446
Feb 18, 1 AM $ 0.0123
+0.00%
$ 7.74 million $ 446
Feb 18, 12 AM $ 0.0123
+0.00%
$ 7.74 million $ 446
Feb 17, 11 PM $ 0.0123
+0.00%
$ 7.74 million $ 446
Feb 17, 10 PM $ 0.0123
+0.00%
$ 7.74 million $ 446
Feb 17, 9 PM $ 0.0123
-3.60%
$ 7.74 million $ 446
Feb 17, 8 PM $ 0.0127
-0.04%
$ 8.03 million $ 439
Feb 17, 7 PM $ 0.0127
-1.50%
$ 8.03 million $ 414
Feb 17, 6 PM $ 0.0129
+5.04%
$ 8.15 million $ 284
Feb 17, 5 PM $ 0.0123
+1.10%
$ 7.76 million $ 141
Feb 17, 4 PM $ 0.0122
+0.03%
$ 7.68 million $ 81
Feb 17, 3 PM $ 0.0121
-1.06%
$ 7.67 million $ 83
Feb 17, 2 PM $ 0.0123
+0.67%
$ 7.76 million $ 151
Feb 17, 1 PM $ 0.0122
+0.11%
$ 7.7 million $ 204
Feb 17, 12 PM $ 0.0122
+0.00%
$ 7.7 million $ 216
Feb 17, 11 AM $ 0.0122
+0.01%
$ 7.7 million $ 216
Feb 17, 10 AM $ 0.0122
-0.02%
$ 7.69 million $ 217
Feb 17, 9 AM $ 0.0122
+0.00%
$ 7.7 million $ 215
Feb 17, 8 AM $ 0.0122
+0.03%
$ 7.7 million $ 215
Feb 17, 7 AM $ 0.0122
-0.29%
$ 7.69 million $ 189
Feb 17, 6 AM $ 0.0122
+0.04%
$ 7.72 million $ 149
Feb 17, 5 AM $ 0.0122
+0.24%
$ 7.71 million $ 152
Feb 17, 4 AM $ 0.0122
+0.00%
$ 7.69 million $ 168
Feb 17, 3 AM $ 0.0122
+0.00%
$ 7.69 million $ 168
Feb 17, 2 AM $ 0.0122
+0.00%
$ 7.69 million $ 172
Feb 17, 1 AM $ 0.0122
+0.29%
$ 7.69 million $ 172
Feb 17, 12 AM $ 0.0121
+0.00%
$ 7.67 million $ 199
Feb 16, 11 PM $ 0.0121
+0.00%
$ 7.67 million $ 199
Feb 16, 10 PM $ 0.0121
+0.00%
$ 7.67 million $ 199
Feb 16, 9 PM $ 0.0121
+0.10%
$ 7.67 million $ 199
Feb 16, 8 PM $ 0.0121
+0.00%
$ 7.66 million $ 210
Feb 16, 7 PM $ 0.0121
+0.24%
$ 7.66 million $ 210
Feb 16, 6 PM $ 0.0121
+0.00%
$ 7.64 million $ 246
Feb 16, 5 PM $ 0.0121
+0.08%
$ 7.64 million $ 247
Feb 16, 4 PM $ 0.0121
-0.71%
$ 7.64 million $ 261