Fellaz Historical Data

FLZ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.314
+0.00%
$ 148.2 million $ 3.69 million
Oct 8, 1 PM $ 0.314
+0.06%
$ 148.19 million $ 3.51 million
Oct 8, 12 PM $ 0.314
+0.16%
$ 148.08 million $ 3.34 million
Oct 8, 11 AM $ 0.313
+0.08%
$ 147.82 million $ 3.19 million
Oct 8, 10 AM $ 0.313
+0.37%
$ 147.6 million $ 3.03 million
Oct 8, 9 AM $ 0.312
+0.29%
$ 147.21 million $ 2.9 million
Oct 8, 8 AM $ 0.311
-0.05%
$ 146.84 million $ 2.84 million
Oct 8, 7 AM $ 0.311
-0.02%
$ 146.85 million $ 2.86 million
Oct 8, 6 AM $ 0.311
+0.01%
$ 146.87 million $ 2.88 million
Oct 8, 5 AM $ 0.311
-0.06%
$ 146.85 million $ 2.9 million
Oct 8, 4 AM $ 0.311
-0.09%
$ 146.86 million $ 2.93 million
Oct 8, 3 AM $ 0.312
+0.22%
$ 147.2 million $ 2.98 million
Oct 8, 2 AM $ 0.311
-0.10%
$ 146.82 million $ 3.08 million
Oct 8, 1 AM $ 0.311
+0.04%
$ 146.78 million $ 3.14 million
Oct 8, 12 AM $ 0.311
+0.23%
$ 146.84 million $ 3.19 million
Oct 7, 11 PM $ 0.311
+0.02%
$ 146.46 million $ 3.24 million
Oct 7, 10 PM $ 0.311
-0.01%
$ 146.54 million $ 3.27 million
Oct 7, 9 PM $ 0.31
-0.12%
$ 146.45 million $ 3.3 million
Oct 7, 8 PM $ 0.311
-0.05%
$ 146.66 million $ 3.33 million
Oct 7, 7 PM $ 0.311
+0.00%
$ 146.67 million $ 3.41 million
Oct 7, 6 PM $ 0.311
+0.07%
$ 146.58 million $ 3.41 million
Oct 7, 5 PM $ 0.311
-0.05%
$ 146.68 million $ 3.4 million
Oct 7, 4 PM $ 0.311
+0.13%
$ 146.67 million $ 3.41 million
Oct 7, 3 PM $ 0.31
-0.13%
$ 146.42 million $ 3.61 million
Oct 7, 2 PM $ 0.311
+0.09%
$ 146.63 million $ 3.83 million
Oct 7, 1 PM $ 0.311
+0.13%
$ 146.52 million $ 4.03 million
Oct 7, 12 PM $ 0.31
+0.12%
$ 146.45 million $ 4.21 million
Oct 7, 11 AM $ 0.31
+0.02%
$ 146.23 million $ 4.4 million
Oct 7, 10 AM $ 0.31
-0.08%
$ 146.07 million $ 4.55 million
Oct 7, 9 AM $ 0.31
-0.51%
$ 146.26 million $ 4.68 million
Oct 7, 8 AM $ 0.311
-0.01%
$ 147.02 million $ 4.78 million
Oct 7, 7 AM $ 0.311
-0.03%
$ 146.9 million $ 4.67 million
Oct 7, 6 AM $ 0.311
+0.00%
$ 146.92 million $ 4.55 million
Oct 7, 5 AM $ 0.311
+0.01%
$ 146.97 million $ 4.44 million
Oct 7, 4 AM $ 0.312
-0.13%
$ 147.04 million $ 4.39 million
Oct 7, 3 AM $ 0.312
+0.04%
$ 147.22 million $ 4.35 million
Oct 7, 2 AM $ 0.312
+0.00%
$ 147.16 million $ 4.32 million
Oct 7, 1 AM $ 0.312
+0.06%
$ 147.22 million $ 4.31 million
Oct 7, 12 AM $ 0.312
-0.04%
$ 147.14 million $ 4.28 million
Oct 6, 11 PM $ 0.312
-0.01%
$ 147.13 million $ 4.25 million
Oct 6, 10 PM $ 0.312
-0.02%
$ 147.17 million $ 4.22 million
Oct 6, 9 PM $ 0.312
-0.08%
$ 147.16 million $ 4.26 million
Oct 6, 8 PM $ 0.312
-0.04%
$ 147.23 million $ 4.39 million
Oct 6, 7 PM $ 0.312
-0.01%
$ 147.32 million $ 4.41 million
Oct 6, 6 PM $ 0.312
+0.03%
$ 147.3 million $ 4.44 million
Oct 6, 5 PM $ 0.312
+0.14%
$ 147.28 million $ 4.46 million
Oct 6, 4 PM $ 0.312
-0.27%
$ 147.11 million $ 4.45 million
Oct 6, 3 PM $ 0.313
+0.07%
$ 147.47 million $ 4.31 million
Oct 6, 2 PM $ 0.312
-0.02%
$ 147.2 million $ 4.17 million
Oct 6, 1 PM $ 0.312
+0.09%
$ 147.31 million $ 4.05 million