Fellaz Historical Data

FLZ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.311
+0.13%
$ 146.96 million $ 3.88 million
Oct 6, 11 AM $ 0.311
+0.00%
$ 146.83 million $ 3.68 million
Oct 6, 10 AM $ 0.311
+0.13%
$ 146.7 million $ 3.62 million
Oct 6, 9 AM $ 0.311
+0.24%
$ 146.61 million $ 3.53 million
Oct 6, 8 AM $ 0.31
+0.01%
$ 146.27 million $ 3.49 million
Oct 6, 7 AM $ 0.31
-0.01%
$ 146.25 million $ 3.8 million
Oct 6, 6 AM $ 0.31
+0.00%
$ 146.27 million $ 4.3 million
Oct 6, 5 AM $ 0.31
-0.25%
$ 146.26 million $ 4.51 million
Oct 6, 4 AM $ 0.311
+0.02%
$ 146.68 million $ 4.57 million
Oct 6, 3 AM $ 0.311
+0.00%
$ 146.63 million $ 4.58 million
Oct 6, 2 AM $ 0.311
-0.05%
$ 146.6 million $ 4.57 million
Oct 6, 1 AM $ 0.311
+0.14%
$ 146.67 million $ 4.55 million
Oct 6, 12 AM $ 0.311
+0.04%
$ 146.5 million $ 4.54 million
Oct 5, 11 PM $ 0.311
+0.08%
$ 146.57 million $ 4.57 million
Oct 5, 10 PM $ 0.311
+0.06%
$ 146.49 million $ 4.59 million
Oct 5, 9 PM $ 0.31
+0.09%
$ 146.36 million $ 4.58 million
Oct 5, 8 PM $ 0.31
-0.01%
$ 146.3 million $ 4.53 million
Oct 5, 7 PM $ 0.31
+0.01%
$ 146.26 million $ 4.53 million
Oct 5, 6 PM $ 0.31
+0.07%
$ 146.28 million $ 4.53 million
Oct 5, 5 PM $ 0.31
+0.06%
$ 146.1 million $ 4.62 million
Oct 5, 4 PM $ 0.309
-0.01%
$ 145.93 million $ 5 million
Oct 5, 3 PM $ 0.309
-0.15%
$ 145.92 million $ 5.4 million
Oct 5, 2 PM $ 0.31
+0.18%
$ 146.28 million $ 5.8 million
Oct 5, 1 PM $ 0.31
-0.78%
$ 146.07 million $ 6.13 million
Oct 5, 12 PM $ 0.312
+0.07%
$ 147.16 million $ 6.5 million
Oct 5, 11 AM $ 0.312
-0.14%
$ 147.26 million $ 6.87 million
Oct 5, 10 AM $ 0.313
+0.00%
$ 147.45 million $ 7.07 million
Oct 5, 9 AM $ 0.313
-0.09%
$ 147.48 million $ 7.18 million
Oct 5, 8 AM $ 0.313
+0.06%
$ 147.72 million $ 7.2 million
Oct 5, 7 AM $ 0.313
-0.14%
$ 147.74 million $ 7 million
Oct 5, 6 AM $ 0.313
+0.58%
$ 147.89 million $ 6.6 million
Oct 5, 5 AM $ 0.312
+0.05%
$ 146.93 million $ 6.52 million
Oct 5, 4 AM $ 0.311
-0.07%
$ 146.97 million $ 6.55 million
Oct 5, 3 AM $ 0.311
-0.04%
$ 146.95 million $ 6.58 million
Oct 5, 2 AM $ 0.312
+0.02%
$ 146.97 million $ 6.61 million
Oct 5, 1 AM $ 0.311
-0.14%
$ 147 million $ 6.7 million
Oct 5, 12 AM $ 0.312
-0.03%
$ 147.17 million $ 6.79 million
Oct 4, 11 PM $ 0.312
-0.04%
$ 147.08 million $ 6.86 million
Oct 4, 10 PM $ 0.312
-0.15%
$ 147.1 million $ 6.85 million
Oct 4, 9 PM $ 0.312
+0.02%
$ 147.24 million $ 6.8 million
Oct 4, 8 PM $ 0.312
+0.06%
$ 147.24 million $ 6.73 million
Oct 4, 7 PM $ 0.312
+0.02%
$ 147.28 million $ 6.77 million
Oct 4, 6 PM $ 0.312
-0.08%
$ 147.3 million $ 6.81 million
Oct 4, 5 PM $ 0.312
+0.05%
$ 147.32 million $ 6.75 million
Oct 4, 4 PM $ 0.312
+0.19%
$ 147.41 million $ 6.34 million
Oct 4, 3 PM $ 0.312
+0.06%
$ 147.08 million $ 5.93 million
Oct 4, 2 PM $ 0.31
-0.45%
$ 147.08 million $ 5.57 million
Oct 4, 1 PM $ 0.311
+0.14%
$ 146.94 million $ 5.62 million
Oct 4, 12 PM $ 0.311
+0.19%
$ 146.67 million $ 5.67 million
Oct 4, 11 AM $ 0.31
+0.31%
$ 146.39 million $ 5.6 million