Fellaz Historical Data

FLZ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.309
+0.16%
$ 145.85 million $ 5.71 million
Oct 4, 9 AM $ 0.309
+0.30%
$ 145.6 million $ 5.91 million
Oct 4, 8 AM $ 0.308
+0.03%
$ 145.21 million $ 6.2 million
Oct 4, 7 AM $ 0.308
+0.03%
$ 145.15 million $ 6.51 million
Oct 4, 6 AM $ 0.308
+0.06%
$ 145.16 million $ 6.74 million
Oct 4, 5 AM $ 0.308
+0.15%
$ 145.16 million $ 6.7 million
Oct 4, 4 AM $ 0.307
-0.02%
$ 145 million $ 6.64 million
Oct 4, 3 AM $ 0.307
-0.03%
$ 144.93 million $ 6.6 million
Oct 4, 2 AM $ 0.307
-0.14%
$ 144.9 million $ 6.56 million
Oct 4, 1 AM $ 0.307
-0.01%
$ 145.05 million $ 6.47 million
Oct 4, 12 AM $ 0.308
+0.05%
$ 145.09 million $ 6.38 million
Oct 3, 11 PM $ 0.307
+0.09%
$ 145.03 million $ 6.3 million
Oct 3, 10 PM $ 0.307
+0.03%
$ 144.93 million $ 6.3 million
Oct 3, 9 PM $ 0.307
+0.06%
$ 144.98 million $ 6.3 million
Oct 3, 8 PM $ 0.307
-0.01%
$ 144.9 million $ 6.29 million
Oct 3, 7 PM $ 0.307
+0.02%
$ 144.96 million $ 6.26 million
Oct 3, 6 PM $ 0.307
+0.00%
$ 144.91 million $ 6.26 million
Oct 3, 5 PM $ 0.307
+0.36%
$ 144.93 million $ 6.26 million
Oct 3, 4 PM $ 0.306
-0.06%
$ 144.33 million $ 6.37 million
Oct 3, 3 PM $ 0.306
-0.21%
$ 144.32 million $ 6.49 million
Oct 3, 2 PM $ 0.306
+0.07%
$ 144.72 million $ 6.44 million
Oct 3, 1 PM $ 0.306
+0.06%
$ 144.58 million $ 6 million
Oct 3, 12 PM $ 0.306
+0.29%
$ 144.46 million $ 5.57 million
Oct 3, 11 AM $ 0.306
+0.15%
$ 144.16 million $ 5.43 million
Oct 3, 10 AM $ 0.305
+0.07%
$ 143.96 million $ 5.31 million
Oct 3, 9 AM $ 0.305
+0.21%
$ 144.01 million $ 5.19 million
Oct 3, 8 AM $ 0.304
+0.23%
$ 143.69 million $ 5.05 million
Oct 3, 7 AM $ 0.303
+0.59%
$ 143.23 million $ 4.92 million
Oct 3, 6 AM $ 0.302
+0.01%
$ 142.36 million $ 4.76 million
Oct 3, 5 AM $ 0.302
-0.06%
$ 142.31 million $ 4.88 million
Oct 3, 4 AM $ 0.302
-0.01%
$ 142.33 million $ 4.97 million
Oct 3, 3 AM $ 0.302
-0.03%
$ 142.33 million $ 4.98 million
Oct 3, 2 AM $ 0.302
-0.03%
$ 142.37 million $ 4.99 million
Oct 3, 1 AM $ 0.302
-0.03%
$ 142.39 million $ 5 million
Oct 3, 12 AM $ 0.302
+0.02%
$ 142.48 million $ 4.98 million
Oct 2, 11 PM $ 0.302
+0.05%
$ 142.58 million $ 4.97 million
Oct 2, 10 PM $ 0.302
-0.04%
$ 142.47 million $ 4.97 million
Oct 2, 9 PM $ 0.302
+0.01%
$ 142.48 million $ 5.02 million
Oct 2, 8 PM $ 0.302
-0.08%
$ 142.55 million $ 5.09 million
Oct 2, 7 PM $ 0.302
+0.02%
$ 142.62 million $ 5.08 million
Oct 2, 6 PM $ 0.302
+0.02%
$ 142.63 million $ 5.05 million
Oct 2, 5 PM $ 0.302
+0.20%
$ 142.56 million $ 5.02 million
Oct 2, 4 PM $ 0.302
+0.02%
$ 142.29 million $ 5.05 million
Oct 2, 3 PM $ 0.302
-0.02%
$ 142.27 million $ 5.15 million
Oct 2, 2 PM $ 0.302
+0.04%
$ 142.28 million $ 5.39 million
Oct 2, 1 PM $ 0.302
+0.19%
$ 142.29 million $ 5.65 million
Oct 2, 12 PM $ 0.301
-0.16%
$ 142 million $ 5.83 million
Oct 2, 11 AM $ 0.301
+0.05%
$ 142.23 million $ 5.82 million
Oct 2, 10 AM $ 0.301
+0.13%
$ 142.17 million $ 5.79 million
Oct 2, 9 AM $ 0.301
+0.08%
$ 142.04 million $ 5.73 million