Fellaz Historical Data

FLZ Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.3
+0.35%
$ 141.72 million $ 5.7 million
Oct 2, 7 AM $ 0.299
+0.02%
$ 141.27 million $ 5.59 million
Oct 2, 6 AM $ 0.299
-0.01%
$ 141.25 million $ 5.58 million
Oct 2, 5 AM $ 0.299
+0.01%
$ 141.26 million $ 5.57 million
Oct 2, 4 AM $ 0.299
+0.09%
$ 141.27 million $ 5.51 million
Oct 2, 3 AM $ 0.299
+0.00%
$ 141.09 million $ 5.5 million
Oct 2, 2 AM $ 0.299
+0.01%
$ 141.13 million $ 5.48 million
Oct 2, 1 AM $ 0.299
+0.04%
$ 141.08 million $ 5.43 million
Oct 2, 12 AM $ 0.299
+0.05%
$ 141.05 million $ 5.42 million
Oct 1, 11 PM $ 0.299
-0.04%
$ 141.05 million $ 5.38 million
Oct 1, 10 PM $ 0.299
+0.04%
$ 141.03 million $ 5.36 million
Oct 1, 9 PM $ 0.299
-0.03%
$ 141.13 million $ 5.29 million
Oct 1, 8 PM $ 0.299
+0.06%
$ 141.21 million $ 5.25 million
Oct 1, 7 PM $ 0.299
+0.06%
$ 141.28 million $ 5.2 million
Oct 1, 6 PM $ 0.299
-0.09%
$ 141.22 million $ 5.15 million
Oct 1, 5 PM $ 0.299
+0.03%
$ 141.19 million $ 5.19 million
Oct 1, 4 PM $ 0.299
+0.15%
$ 141.21 million $ 5.18 million
Oct 1, 3 PM $ 0.299
+0.03%
$ 140.98 million $ 5.07 million
Oct 1, 2 PM $ 0.299
+0.01%
$ 140.9 million $ 4.97 million
Oct 1, 1 PM $ 0.299
-0.02%
$ 140.95 million $ 4.88 million
Oct 1, 12 PM $ 0.299
+0.17%
$ 140.96 million $ 4.8 million
Oct 1, 11 AM $ 0.298
-0.02%
$ 140.85 million $ 4.67 million
Oct 1, 10 AM $ 0.298
+0.40%
$ 140.77 million $ 4.51 million
Oct 1, 9 AM $ 0.297
-0.01%
$ 140.21 million $ 4.38 million
Oct 1, 8 AM $ 0.297
+0.24%
$ 140.26 million $ 4.26 million
Oct 1, 7 AM $ 0.296
-0.04%
$ 139.95 million $ 4.21 million
Oct 1, 6 AM $ 0.296
+0.14%
$ 139.9 million $ 4.15 million
Oct 1, 5 AM $ 0.296
+0.03%
$ 139.65 million $ 4.13 million
Oct 1, 4 AM $ 0.296
-0.03%
$ 139.69 million $ 4.13 million
Oct 1, 3 AM $ 0.296
+0.12%
$ 139.65 million $ 4.18 million
Oct 1, 2 AM $ 0.296
+0.01%
$ 139.55 million $ 4.29 million
Oct 1, 1 AM $ 0.296
-0.14%
$ 139.62 million $ 4.39 million
Oct 1, 12 AM $ 0.296
-0.03%
$ 139.7 million $ 4.44 million
Download