Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fellaz Historical Data

FLZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $1.34
-0.36%
$633.8 million $1.96 million
Mar 16, 2025 $1.35
+4.45%
$636.22 million $2.01 million
Mar 15, 2025 $1.29
+0.06%
$609.27 million $1.86 million
Mar 14, 2025 $1.29
+0.09%
$609.32 million $1.54 million
Mar 13, 2025 $1.29
-2.28%
$608.78 million $1.57 million
Mar 12, 2025 $1.32
+1.62%
$622.99 million $2.13 million
Mar 11, 2025 $1.3
-1.43%
$612.76 million $2.34 million
Mar 10, 2025 $1.32
-1.25%
$621.27 million $2.08 million
Mar 9, 2025 $1.33
-2.05%
$629.2 million $1.93 million
Mar 8, 2025 $1.36
+0.49%
$642.31 million $1.99 million
Mar 7, 2025 $1.35
-1.00%
$638.96 million $1.94 million
Mar 6, 2025 $1.37
+1.66%
$645.84 million $1.69 million
Mar 5, 2025 $1.35
-0.55%
$635.32 million $1.79 million
Mar 4, 2025 $1.35
-2.57%
$638.76 million $1.95 million
Mar 3, 2025 $1.39
-5.44%
$655.41 million $2.06 million
Mar 2, 2025 $1.46
+2.27%
$691.08 million $1.93 million
Mar 1, 2025 $1.43
+1.84%
$675.99 million $2.8 million
Feb 28, 2025 $1.41
-2.37%
$663.6 million $1.63 million
Feb 27, 2025 $1.44
-0.59%
$680.05 million $1.71 million
Feb 26, 2025 $1.45
-0.56%
$684.17 million $1.83 million
Feb 25, 2025 $1.46
-2.85%
$687.93 million $1.48 million
Feb 24, 2025 $1.5
-3.58%
$709.75 million $1.95 million
Feb 23, 2025 $1.56
-1.59%
$736.31 million $2.35 million
Feb 22, 2025 $1.59
+7.34%
$748.99 million $2.98 million
Feb 21, 2025 $1.48
-7.31%
$697.69 million $2.92 million
Feb 20, 2025 $1.6
+9.20%
$752.72 million $2.53 million
Feb 19, 2025 $1.46
+0.69%
$688.3 million $2.12 million
Feb 18, 2025 $1.45
-3.48%
$683.57 million $1.57 million
Feb 17, 2025 $1.5
-9.67%
$708.79 million $3.34 million
Feb 16, 2025 $1.67
+6.96%
$785.69 million $5.03 million
Feb 15, 2025 $1.56
-4.09%
$734.83 million $1.35 million
Feb 14, 2025 $1.62
+1.02%
$766.17 million $1.69 million
Feb 13, 2025 $1.61
-1.74%
$758.86 million $1.37 million
Feb 12, 2025 $1.64
-1.63%
$772.24 million $1.42 million
Feb 11, 2025 $1.66
-1.64%
$785.01 million $1.68 million
Feb 10, 2025 $1.69
+0.72%
$797.47 million $1.88 million
Feb 9, 2025 $1.69
+3.35%
$795.29 million $1.61 million
Feb 8, 2025 $1.63
-2.93%
$767.69 million $1.22 million
Feb 7, 2025 $1.68
-7.06%
$790.95 million $2.82 million
Feb 6, 2025 $1.77
+3.12%
$834.78 million $2.37 million
Feb 5, 2025 $1.71
-2.48%
$809.07 million $1.25 million
Feb 4, 2025 $1.76
-1.41%
$829.63 million $1.68 million
Feb 3, 2025 $1.78
-4.53%
$841.45 million $3.66 million
Feb 2, 2025 $1.87
-4.82%
$881.25 million $2.42 million
Feb 1, 2025 $1.96
-2.86%
$926.3 million $1.61 million
Jan 31, 2025 $2.01
+0.58%
$949.11 million $1.87 million
Jan 30, 2025 $1.99
+2.37%
$936.99 million $2.26 million
Jan 29, 2025 $1.94
+0.21%
$916.15 million $1.89 million
Jan 28, 2025 $1.94
-0.82%
$914.65 million $2.3 million
Jan 27, 2025 $1.95
-6.45%
$922 million $7.56 million