Fellaz Historical Data

FLZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0122
-1.10%
$ 7.69 million $ 311
Feb 16, 2 PM $ 0.0123
+11.91%
$ 7.78 million $ 243
Feb 16, 1 PM $ 0.011
-2.74%
$ 6.95 million $ 190
Feb 16, 12 PM $ 0.0113
+0.00%
$ 7.14 million $ 178
Feb 16, 11 AM $ 0.0113
-2.25%
$ 7.14 million $ 199
Feb 16, 10 AM $ 0.0116
+0.00%
$ 7.31 million $ 201
Feb 16, 9 AM $ 0.0116
+0.00%
$ 7.31 million $ 234
Feb 16, 8 AM $ 0.0116
+0.43%
$ 7.31 million $ 234
Feb 16, 7 AM $ 0.0115
-2.21%
$ 7.28 million $ 234
Feb 16, 6 AM $ 0.0118
-1.01%
$ 7.44 million $ 235
Feb 16, 5 AM $ 0.0119
+1.02%
$ 7.52 million $ 242
Feb 16, 4 AM $ 0.0118
+0.00%
$ 7.44 million $ 225
Feb 16, 3 AM $ 0.0118
+0.00%
$ 7.44 million $ 225
Feb 16, 2 AM $ 0.0118
-1.83%
$ 7.44 million $ 223
Feb 16, 1 AM $ 0.012
-3.14%
$ 7.58 million $ 223
Feb 16, 12 AM $ 0.0124
-0.59%
$ 7.83 million $ 206
Feb 15, 11 PM $ 0.0125
+0.09%
$ 7.87 million $ 262
Feb 15, 10 PM $ 0.0125
-0.14%
$ 7.87 million $ 296
Feb 15, 9 PM $ 0.0125
-3.98%
$ 7.88 million $ 355
Feb 15, 8 PM $ 0.013
-0.42%
$ 8.2 million $ 448
Feb 15, 7 PM $ 0.0131
-0.15%
$ 8.28 million $ 360
Feb 15, 6 PM $ 0.013
+0.00%
$ 8.22 million $ 325
Feb 15, 5 PM $ 0.014
+15.32%
$ 8.84 million $ 332
Feb 15, 4 PM $ 0.0121
+1.93%
$ 7.67 million $ 321
Feb 15, 3 PM $ 0.0119
+0.00%
$ 7.52 million $ 272
Feb 15, 2 PM $ 0.0119
+0.00%
$ 7.52 million $ 272
Feb 15, 1 PM $ 0.0119
+0.00%
$ 7.52 million $ 272
Feb 15, 12 PM $ 0.0119
-3.01%
$ 7.52 million $ 272
Feb 15, 11 AM $ 0.0123
+3.11%
$ 7.76 million $ 313
Feb 15, 10 AM $ 0.0122
-3.47%
$ 7.73 million $ 291
Feb 15, 9 AM $ 0.0127
-1.01%
$ 8.01 million $ 304
Feb 15, 8 AM $ 0.0128
+1.91%
$ 8.09 million $ 328
Feb 15, 7 AM $ 0.0126
+2.70%
$ 7.94 million $ 324
Feb 15, 6 AM $ 0.0122
-2.24%
$ 7.73 million $ 361
Feb 15, 5 AM $ 0.0125
+0.00%
$ 7.91 million $ 352
Feb 15, 4 AM $ 0.0125
+0.00%
$ 7.91 million $ 662
Feb 15, 3 AM $ 0.0125
+0.81%
$ 7.91 million $ 667
Feb 15, 2 AM $ 0.0124
+0.00%
$ 7.84 million $ 671
Feb 15, 1 AM $ 0.0124
+0.00%
$ 7.84 million $ 680
Feb 15, 12 AM $ 0.0124
+1.47%
$ 7.84 million $ 680
Feb 14, 11 PM $ 0.0122
+2.60%
$ 7.73 million $ 685
Feb 14, 10 PM $ 0.0119
-3.95%
$ 7.54 million $ 740
Feb 14, 9 PM $ 0.012
-4.23%
$ 7.59 million $ 742
Feb 14, 8 PM $ 0.0125
+0.88%
$ 7.92 million $ 654
Feb 14, 7 PM $ 0.0124
+0.57%
$ 7.85 million $ 1,019
Feb 14, 6 PM $ 0.0124
-1.36%
$ 7.81 million $ 1,272
Feb 14, 5 PM $ 0.0125
-0.56%
$ 7.91 million $ 1,402
Feb 14, 4 PM $ 0.0126
-4.47%
$ 7.96 million $ 2,165
Feb 14, 3 PM $ 0.0132
+0.00%
$ 8.33 million $ 3,473
Feb 14, 2 PM $ 0.0132
+0.00%
$ 8.33 million $ 3,473