Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fellaz Historical Data

FLZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $2.09
+4.32%
$985.29 million $8.57 million
Jan 25, 2025 $2
-1.32%
$943.36 million $1.94 million
Jan 24, 2025 $2.03
+3.14%
$955.98 million $2 million
Jan 23, 2025 $1.96
-1.54%
$926.91 million $1.98 million
Jan 22, 2025 $2
+0.35%
$941.43 million $2.55 million
Jan 21, 2025 $1.99
-0.34%
$937.58 million $2.34 million
Jan 20, 2025 $1.99
-0.40%
$940.78 million $3.46 million
Jan 19, 2025 $2
-4.29%
$944.77 million $3.04 million
Jan 18, 2025 $2.09
-4.06%
$987.13 million $4.62 million
Jan 17, 2025 $2.18
+6.47%
$1.03 billion $6.58 million
Jan 16, 2025 $2.05
-0.65%
$965.72 million $1.99 million
Jan 15, 2025 $2.06
+0.73%
$972.02 million $1.92 million
Jan 14, 2025 $2.05
-0.16%
$965 million $1.71 million
Jan 13, 2025 $2.05
+1.83%
$966.63 million $1.63 million
Jan 12, 2025 $2.01
-1.32%
$950.16 million $1.55 million
Jan 11, 2025 $2.04
-1.75%
$961.79 million $1.57 million
Jan 10, 2025 $2.07
+1.56%
$979.07 million $1.24 million
Jan 9, 2025 $2.04
+0.52%
$964.03 million $1.86 million
Jan 8, 2025 $2.03
-3.06%
$959.1 million $1.24 million
Jan 7, 2025 $2.1
-2.51%
$989.4 million $1.96 million
Jan 6, 2025 $2.15
+3.13%
$1.01 billion $2.57 million
Jan 5, 2025 $2.09
-2.39%
$984.01 million $2.09 million
Jan 4, 2025 $2.14
+2.58%
$1.01 billion $2.53 million
Jan 3, 2025 $2.09
+0.08%
$983.93 million $2.52 million
Jan 2, 2025 $2.09
+4.53%
$983.96 million $2.2 million
Jan 1, 2025 $1.99
-1.58%
$941.39 million $1.92 million
Dec 31, 2024 $2.03
-0.59%
$956.56 million $1.92 million
Dec 30, 2024 $2.04
-1.72%
$962.59 million $1.78 million
Dec 29, 2024 $2.08
+0.87%
$979.7 million $1.99 million
Dec 28, 2024 $2.06
+0.46%
$971.32 million $2.02 million
Dec 27, 2024 $2.05
+0.93%
$966.9 million $3.03 million
Dec 26, 2024 $2.04
-3.63%
$960.47 million $3.1 million
Dec 25, 2024 $2.11
-3.50%
$996.81 million $3.92 million
Dec 24, 2024 $2.19
-0.28%
$1.03 billion $11.35 million
Dec 23, 2024 $2.2
+10.44%
$1.04 billion $9.2 million
Dec 22, 2024 $1.99
-1.46%
$938.02 million $1.01 million
Dec 21, 2024 $2.02
-0.17%
$951.93 million $1.66 million
Dec 20, 2024 $2.02
-3.88%
$953.83 million $2.31 million
Dec 19, 2024 $2.1
-0.28%
$992.34 million $1.54 million
Dec 18, 2024 $2.11
-11.17%
$996.86 million $2.17 million
Dec 17, 2024 $2.38
+4.30%
$1.12 billion $2.2 million
Dec 16, 2024 $2.28
-1.83%
$1.08 billion $2.72 million
Dec 15, 2024 $2.32
-8.09%
$1.1 billion $4.23 million
Dec 14, 2024 $2.51
+11.07%
$1.19 billion $11.04 million
Dec 13, 2024 $2.25
+1.51%
$1.06 billion $847,414
Dec 12, 2024 $2.2
+2.01%
$1.04 billion $1.09 million
Dec 11, 2024 $2.16
+4.23%
$1.02 billion $1.27 million
Dec 10, 2024 $2.07
-1.01%
$978.19 million $1.51 million
Dec 9, 2024 $2.11
-14.05%
$993.59 million $1.75 million
Dec 8, 2024 $2.45
+0.60%
$1.16 billion $1.97 million