Fellaz Historical Data

FLZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0132
+0.00%
$ 8.33 million $ 3,474
Feb 14, 12 PM $ 0.0132
+0.00%
$ 8.33 million $ 3,661
Feb 14, 11 AM $ 0.0132
-1.79%
$ 8.33 million $ 3,687
Feb 14, 10 AM $ 0.0134
+4.51%
$ 8.48 million $ 3,904
Feb 14, 9 AM $ 0.0135
-0.66%
$ 8.52 million $ 3,864
Feb 14, 8 AM $ 0.0136
+0.00%
$ 8.58 million $ 3,863
Feb 14, 5 AM $ 0.0148
+0.00%
$ 9.37 million $ 3,668
Feb 14, 4 AM $ 0.0148
+0.00%
$ 9.37 million $ 3,669
Feb 14, 3 AM $ 0.0148
+0.00%
$ 9.37 million $ 3,664
Feb 14, 2 AM $ 0.0148
-0.07%
$ 9.37 million $ 3,765
Feb 14, 1 AM $ 0.0148
+0.00%
$ 9.37 million $ 3,769
Feb 14, 12 AM $ 0.0148
+0.07%
$ 9.37 million $ 3,771
Feb 13, 11 PM $ 0.0148
+0.20%
$ 9.37 million $ 3,873
Feb 13, 10 PM $ 0.0147
+0.00%
$ 9.28 million $ 3,815
Feb 13, 7 PM $ 0.0176
-3.25%
$ 11.1 million $ 6,394
Feb 13, 6 PM $ 0.0179
+18.78%
$ 11.31 million $ 6,219
Feb 13, 5 PM $ 0.0151
+7.59%
$ 9.52 million $ 6,011
Feb 13, 4 PM $ 0.0125
+2.62%
$ 7.91 million $ 11
Feb 13, 3 PM $ 0.0122
+0.00%
$ 7.71 million $ 4,013
Feb 13, 2 PM $ 0.0122
+0.49%
$ 7.71 million $ 4,040
Feb 13, 1 PM $ 0.0121
+2.72%
$ 7.67 million $ 4,059
Feb 13, 12 PM $ 0.0119
-3.34%
$ 7.5 million $ 3,900
Feb 13, 11 AM $ 0.0123
-1.13%
$ 7.76 million $ 3,814
Feb 13, 10 AM $ 0.0124
+2.05%
$ 7.85 million $ 3,745
Feb 13, 9 AM $ 0.0122
-1.06%
$ 7.69 million $ 3,741
Feb 13, 8 AM $ 0.0123
+3.62%
$ 7.78 million $ 3,784
Feb 13, 7 AM $ 0.0119
-1.08%
$ 7.5 million $ 3,991
Feb 13, 6 AM $ 0.012
-4.23%
$ 7.59 million $ 3,978
Feb 13, 5 AM $ 0.0125
-0.40%
$ 7.92 million $ 3,919
Feb 13, 4 AM $ 0.0126
+0.56%
$ 7.95 million $ 3,918
Feb 13, 3 AM $ 0.0125
+1.46%
$ 7.91 million $ 3,917
Feb 13, 2 AM $ 0.0123
+0.00%
$ 7.79 million $ 3,811
Feb 12, 8 PM $ 0.0258
+27.25%
$ 16.31 million $ 1,044
Feb 12, 7 PM $ 0.0203
-4.34%
$ 12.82 million $ 664
Feb 12, 6 PM $ 0.0212
+0.00%
$ 13.4 million $ 650
Feb 12, 5 PM $ 0.0212
+0.00%
$ 13.4 million $ 650
Feb 12, 4 PM $ 0.0212
+0.00%
$ 13.4 million $ 650
Feb 12, 3 PM $ 0.0212
+0.00%
$ 13.4 million $ 650
Feb 12, 2 PM $ 0.0212
-9.74%
$ 13.4 million $ 623
Feb 12, 1 PM $ 0.0235
+10.54%
$ 14.84 million $ 602
Feb 12, 12 PM $ 0.0213
+0.00%
$ 13.43 million $ 563
Feb 12, 11 AM $ 0.0213
+1.58%
$ 13.43 million $ 563
Feb 12, 10 AM $ 0.0209
+0.00%
$ 13.22 million $ 406
Feb 12, 9 AM $ 0.0209
-4.17%
$ 13.22 million $ 406
Feb 12, 8 AM $ 0.0218
+0.32%
$ 13.79 million $ 361
Feb 12, 7 AM $ 0.0218
+0.00%
$ 13.75 million $ 69
Feb 12, 6 AM $ 0.0218
+0.00%
$ 13.75 million $ 69
Feb 12, 5 AM $ 0.0218
+0.00%
$ 13.75 million $ 69
Feb 12, 4 AM $ 0.0218
+0.00%
$ 13.75 million $ 69
Feb 12, 3 AM $ 0.0218
+0.00%
$ 13.75 million $ 69