Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fellaz Historical Data

FLZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.00952
+0.00%
$6.01 million $9
Mar 23, 2026 $0.00952
-0.44%
$6.01 million $59
Mar 1, 2026 $0.00985
+0.00%
$6.22 million $9
Feb 28, 2026 $0.00985
-1.03%
$6.22 million $22
Feb 27, 2026 $0.00996
-7.91%
$6.29 million $182
Feb 26, 2026 $0.0108
+5.89%
$6.83 million $4,136
Feb 25, 2026 $0.0102
-0.49%
$6.45 million $2,009
Feb 24, 2026 $0.0103
-8.64%
$6.48 million $220
Feb 23, 2026 $0.0112
-4.75%
$7.09 million $1,398
Feb 22, 2026 $0.0118
-2.96%
$7.45 million $12
Feb 21, 2026 $0.0121
-6.18%
$7.67 million $2,422
Feb 20, 2026 $0.0129
+3.43%
$8.18 million $836
Feb 19, 2026 $0.0125
+10.11%
$7.91 million $178
Feb 18, 2026 $0.0114
-7.19%
$7.18 million $138
Feb 17, 2026 $0.0123
+0.90%
$7.74 million $446
Feb 16, 2026 $0.0121
-2.58%
$7.67 million $199
Feb 15, 2026 $0.0125
+1.83%
$7.87 million $262
Feb 14, 2026 $0.0122
-17.46%
$7.73 million $685
Feb 13, 2026 $0.0148
+20.18%
$9.37 million $3,873
Feb 12, 2026 $0.0258
+18.60%
$16.31 million $1,044
Feb 11, 2026 $0.0266
+0.00%
$-- $64
Feb 9, 2026 $0.0266
+0.00%
$-- $4
Feb 8, 2026 $0.0266
-5.31%
$16.79 million $381
Feb 7, 2026 $0.0281
-14.91%
$17.74 million $129
Feb 6, 2026 $0.041
-64.75%
$25.9 million $475
Feb 5, 2026 $0.116
+71.11%
$73.46 million $2,962
Feb 4, 2026 $0.068
-6.62%
$42.35 million $130,795
Feb 3, 2026 $0.0744
-40.94%
$47 million $132,508
Feb 2, 2026 $0.126
-31.02%
$79.58 million $452,368
Feb 1, 2026 $0.183
-2.15%
$115.36 million $2.69 million
Jan 31, 2026 $0.187
-0.50%
$117.9 million $2.62 million
Jan 30, 2026 $0.188
-5.98%
$118.48 million $2.86 million
Jan 29, 2026 $0.199
-0.50%
$126.02 million $2.54 million
Jan 28, 2026 $0.2
-0.66%
$126.54 million $2.71 million
Jan 27, 2026 $0.202
+0.52%
$127.3 million $2.57 million
Jan 26, 2026 $0.201
+0.37%
$126.67 million $2.29 million
Jan 25, 2026 $0.2
-0.28%
$126.16 million $2.27 million
Jan 24, 2026 $0.2
-0.98%
$126.49 million $2.45 million
Jan 23, 2026 $0.202
-5.39%
$127.61 million $2.54 million
Jan 22, 2026 $0.214
-2.84%
$135.09 million $2.48 million
Jan 21, 2026 $0.22
-0.72%
$138.99 million $3.13 million
Jan 20, 2026 $0.222
-1.61%
$140.06 million $2.82 million
Jan 19, 2026 $0.225
-2.84%
$142.19 million $3.35 million
Jan 18, 2026 $0.232
-0.42%
$146.4 million $4.38 million
Jan 17, 2026 $0.233
-0.07%
$146.81 million $4.31 million
Jan 16, 2026 $0.233
-0.60%
$147.14 million $3.15 million
Jan 15, 2026 $0.234
-0.49%
$148.01 million $3.33 million
Jan 14, 2026 $0.236
-0.67%
$148.82 million $4.49 million
Jan 13, 2026 $0.237
+0.48%
$149.77 million $4.96 million
Jan 12, 2026 $0.236
-1.08%
$149.13 million $3.58 million
Download