dogwifhat Historical Data

dogwifhat Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00148
+10.62%
$148,300 $38,939
May 14, 2026 $0.00134
-10.30%
$134,043 $41,596
May 13, 2026 $0.00149
+12.27%
$149,357 $40,007
May 12, 2026 $0.00152
+11.87%
$151,907 $39,748
May 11, 2026 $0.00137
-1.14%
$137,001 $41,820
May 10, 2026 $0.00139
+2.22%
$139,013 $45,666
May 9, 2026 $0.00138
+2.29%
$138,062 $42,965
May 8, 2026 $0.00155
+16.97%
$155,434 $40,999
May 7, 2026 $0.00153
-2.95%
$152,891 $39,629
May 6, 2026 $0.00157
+14.88%
$156,888 $42,165
May 5, 2026 $0.00137
-12.59%
$136,683 $42,361
May 4, 2026 $0.00154
-1.05%
$153,820 $39,220
May 3, 2026 $0.00156
+0.85%
$155,946 $40,097
May 2, 2026 $0.00157
+15.95%
$156,573 $43,823
May 1, 2026 $0.00135
+0.53%
$134,981 $37,846
Apr 30, 2026 $0.00133
-12.57%
$133,247 $40,790
Apr 29, 2026 $0.00151
-1.10%
$150,936 $40,410
Apr 28, 2026 $0.00153
+12.68%
$152,682 $40,128
Apr 27, 2026 $0.00156
-3.39%
$156,154 $40,286
Apr 26, 2026 $0.00162
+16.54%
$161,879 $40,825
Apr 25, 2026 $0.00138
-1.04%
$137,838 $37,182
Apr 24, 2026 $0.00139
-0.67%
$139,230 $40,703
Apr 23, 2026 $0.0014
-16.69%
$140,211 $36,630
Apr 22, 2026 $0.00158
+15.06%
$157,546 $46,738
Apr 21, 2026 $0.00137
+1.82%
$136,822 $61,822
Apr 20, 2026 $0.00134
-6.83%
$134,314 $41,056
Apr 19, 2026 $0.00132
-11.64%
$132,187 $40,456
Apr 18, 2026 $0.00131
-13.90%
$131,433 $42,101
Apr 17, 2026 $0.00153
+17.38%
$152,692 $41,350
Apr 16, 2026 $0.0013
-1.18%
$129,956 $38,947
Apr 15, 2026 $0.00148
+14.78%
$147,892 $40,708
Apr 14, 2026 $0.00129
-2.31%
$128,944 $43,668
Apr 13, 2026 $0.00132
-5.10%
$131,817 $38,560
Apr 12, 2026 $0.00139
+9.61%
$138,949 $37,483
Apr 11, 2026 $0.00126
-11.25%
$126,435 $40,919
Apr 10, 2026 $0.00142
+17.74%
$142,297 $37,922
Apr 9, 2026 $0.00121
-11.93%
$120,906 $39,618
Apr 8, 2026 $0.00123
-1.25%
$123,343 $43,204
Apr 7, 2026 $0.00126
-6.04%
$125,515 $39,256
Apr 6, 2026 $0.00119
-11.35%
$119,167 $37,864
Apr 5, 2026 $0.00135
+2.45%
$134,956 $36,723
Apr 4, 2026 $0.00132
+14.24%
$131,962 $36,856
Apr 3, 2026 $0.00114
-12.22%
$114,114 $38,556
Apr 2, 2026 $0.0013
+9.31%
$129,960 $35,677
Apr 1, 2026 $0.00119
-11.96%
$119,194 $38,941
Mar 31, 2026 $0.00135
+2.66%
$135,374 $36,218
Mar 30, 2026 $0.00116
-8.70%
$116,133 $37,670
Mar 29, 2026 $0.00127
+10.70%
$127,234 $33,291
Mar 28, 2026 $0.00115
-11.64%
$115,211 $35,241
Mar 27, 2026 $0.0013
-3.14%
$130,259 $33,339