dogwifhat Historical Data

dogwifhat Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0138
-8.85%
$1.38 million $595,914
Nov 9, 2024 $0.0152
+13.65%
$1.38 million $531,932
Nov 8, 2024 $0.0133
+16.27%
$1.21 million $545,062
Nov 7, 2024 $0.0113
+8.29%
$1.03 million $526,075
Nov 6, 2024 $0.0105
+14.11%
$950,706 $513,248
Nov 5, 2024 $0.00917
-3.23%
$833,143 $482,963
Nov 4, 2024 $0.00943
-2.60%
$856,318 $503,324
Nov 3, 2024 $0.00968
-2.79%
$879,114 $507,854
Nov 2, 2024 $0.00996
+2.60%
$904,389 $524,280
Nov 1, 2024 $0.00971
+0.25%
$881,821 $538,371
Oct 31, 2024 $0.00969
-5.48%
$879,642 $510,984
Oct 30, 2024 $0.0103
+2.11%
$933,030 $523,135
Oct 29, 2024 $0.0101
-1.17%
$913,789 $476,952
Oct 28, 2024 $0.0102
+3.80%
$924,580 $516,179
Oct 27, 2024 $0.00981
+7.24%
$890,733 $526,835
Oct 26, 2024 $0.00915
+5.95%
$830,586 $521,367
Oct 25, 2024 $0.00863
-4.88%
$783,717 $510,992
Oct 24, 2024 $0.00902
+0.60%
$819,286 $506,869
Oct 23, 2024 $0.00897
-8.59%
$814,526 $468,602
Oct 22, 2024 $0.00981
-0.67%
$891,057 $505,685
Oct 21, 2024 $0.0099
-0.13%
$899,145 $533,530
Oct 20, 2024 $0.00996
-5.99%
$904,480 $500,398
Oct 19, 2024 $0.0106
-8.90%
$966,669 $545,485
Oct 18, 2024 $0.0117
-14.14%
$1.06 million $431,964
Oct 17, 2024 $0.0136
+3.76%
$1.24 million $399,427
Oct 16, 2024 $0.0132
+10.16%
$1.2 million $425,267
Oct 15, 2024 $0.012
+14.82%
$1.09 million $455,335
Oct 14, 2024 $0.0104
+8.24%
$944,440 $481,262
Oct 13, 2024 $0.00957
+7.79%
$869,410 $445,418
Oct 12, 2024 $0.0089
+5.50%
$808,285 $406,013
Oct 11, 2024 $0.00844
-33.33%
$766,162 $551,640
Oct 10, 2024 $0.0127
-16.98%
$1.16 million $430,538
Oct 9, 2024 $0.0153
-29.76%
$1.39 million $457,737
Oct 8, 2024 $0.0217
+8.61%
$1.97 million $465,806
Oct 7, 2024 $0.02
+48.39%
$1.81 million $652,621
Oct 6, 2024 $0.0135
+11.58%
$1.22 million $420,508
Oct 5, 2024 $0.0121
+26.20%
$1.1 million $509,453
Oct 4, 2024 $0.00955
+29.50%
$866,924 $364,574
Oct 3, 2024 $0.00739
-1.71%
$671,170 $324,309
Oct 2, 2024 $0.00756
+10.13%
$686,195 $374,490
Oct 1, 2024 $0.00684
-5.98%
$621,498 $320,440
Sep 30, 2024 $0.00734
-0.85%
$666,795 $333,367
Sep 29, 2024 $0.00741
-2.57%
$672,489 $322,603
Sep 28, 2024 $0.0076
+5.50%
$689,804 $374,977
Sep 27, 2024 $0.0072
+5.12%
$653,870 $334,033
Sep 26, 2024 $0.00684
+7.14%
$621,187 $389,110
Sep 25, 2024 $0.00638
-3.24%
$579,768 $383,208
Sep 24, 2024 $0.0066
-1.80%
$599,202 $371,102
Sep 23, 2024 $0.0067
+3.11%
$608,393 $318,729
Sep 22, 2024 $0.0064
-2.74%
$580,842 $365,286