dogwifhat Historical Data

dogwifhat Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0115
+2.47%
$1.15 million $325,000
Dec 29, 2024 $0.0113
+4.10%
$1.13 million $370,677
Dec 28, 2024 $0.011
+0.96%
$1.1 million $326,357
Dec 27, 2024 $0.0109
+4.83%
$1.09 million $315,615
Dec 26, 2024 $0.0104
-7.02%
$1.04 million $357,020
Dec 25, 2024 $0.0111
-0.19%
$1.11 million $411,641
Dec 24, 2024 $0.0112
+2.94%
$1.12 million $249,438
Dec 23, 2024 $0.0108
-0.01%
$1.08 million $199,544
Dec 22, 2024 $0.0108
-1.20%
$1.08 million $177,965
Dec 21, 2024 $0.011
-4.18%
$1.1 million $184,164
Dec 20, 2024 $0.0115
+5.14%
$1.15 million $173,415
Dec 19, 2024 $0.0109
-4.79%
$1.09 million $195,218
Dec 18, 2024 $0.0115
-16.68%
$1.15 million $225,089
Dec 17, 2024 $0.0138
-7.94%
$1.38 million $209,717
Dec 16, 2024 $0.0149
+4.18%
$1.49 million $223,075
Dec 15, 2024 $0.0144
-2.52%
$1.44 million $259,709
Dec 14, 2024 $0.0147
-3.62%
$1.47 million $246,513
Dec 13, 2024 $0.015
-6.51%
$1.5 million $256,493
Dec 12, 2024 $0.0163
+0.16%
$1.63 million $281,918
Dec 11, 2024 $0.0163
+2.13%
$1.63 million $418,520
Dec 10, 2024 $0.0159
+7.05%
$1.59 million $550,446
Dec 9, 2024 $0.0149
-7.08%
$1.49 million $492,598
Dec 8, 2024 $0.016
-5.20%
$1.6 million $491,372
Dec 7, 2024 $0.0169
+8.15%
$1.69 million $571,249
Dec 6, 2024 $0.0156
+4.16%
$1.56 million $439,502
Dec 5, 2024 $0.0149
-3.73%
$1.49 million $502,021
Dec 4, 2024 $0.0155
+5.45%
$1.55 million $503,463
Dec 3, 2024 $0.0147
-0.86%
$1.47 million $504,397
Dec 2, 2024 $0.0148
-4.59%
$1.48 million $487,684
Dec 1, 2024 $0.0156
-4.05%
$1.56 million $473,747
Nov 30, 2024 $0.0162
+2.21%
$1.62 million $467,420
Nov 29, 2024 $0.0159
-1.72%
$1.59 million $417,649
Nov 28, 2024 $0.0161
-5.35%
$1.61 million $542,242
Nov 27, 2024 $0.0171
+11.28%
$1.71 million $566,534
Nov 26, 2024 $0.0152
+5.49%
$1.52 million $489,296
Nov 25, 2024 $0.0144
+1.34%
$1.44 million $455,503
Nov 24, 2024 $0.0142
-1.92%
$1.42 million $535,241
Nov 23, 2024 $0.0145
-5.68%
$1.45 million $543,045
Nov 22, 2024 $0.0154
+3.58%
$1.54 million $544,305
Nov 21, 2024 $0.0148
+2.09%
$1.48 million $490,199
Nov 20, 2024 $0.0145
-9.07%
$1.45 million $527,621
Nov 19, 2024 $0.0159
+0.96%
$1.59 million $539,675
Nov 18, 2024 $0.0158
+2.59%
$1.58 million $566,739
Nov 17, 2024 $0.0154
-0.67%
$1.54 million $535,474
Nov 16, 2024 $0.0154
+0.76%
$1.54 million $529,761
Nov 15, 2024 $0.0154
-1.84%
$1.54 million $533,758
Nov 14, 2024 $0.0156
+0.28%
$1.56 million $572,413
Nov 13, 2024 $0.0156
+13.56%
$1.56 million $767,703
Nov 12, 2024 $0.0138
-2.21%
$1.38 million $542,109
Nov 11, 2024 $0.014
+1.50%
$1.4 million $589,345