dogwifhat Historical Data

dogwifhat Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.02
+48.39%
$ 1.81 million $ 652,621
Oct 6, 2024 $ 0.0135
+11.58%
$ 1.22 million $ 420,508
Oct 5, 2024 $ 0.0121
+26.20%
$ 1.1 million $ 509,453
Oct 4, 2024 $ 0.00955
+29.50%
$ 866,924 $ 364,574
Oct 3, 2024 $ 0.00739
-1.71%
$ 671,170 $ 324,309
Oct 2, 2024 $ 0.00756
+10.13%
$ 686,195 $ 374,490
Oct 1, 2024 $ 0.00684
-5.98%
$ 621,498 $ 320,440
Sep 30, 2024 $ 0.00734
-0.85%
$ 666,795 $ 333,367
Sep 29, 2024 $ 0.00741
-2.57%
$ 672,489 $ 322,603
Sep 28, 2024 $ 0.0076
+5.50%
$ 689,804 $ 374,977
Sep 27, 2024 $ 0.0072
+5.12%
$ 653,870 $ 334,033
Sep 26, 2024 $ 0.00684
+7.14%
$ 621,187 $ 389,110
Sep 25, 2024 $ 0.00638
-3.24%
$ 579,768 $ 383,208
Sep 24, 2024 $ 0.0066
-1.80%
$ 599,202 $ 371,102
Sep 23, 2024 $ 0.0067
+3.11%
$ 608,393 $ 318,729
Sep 22, 2024 $ 0.0064
-2.74%
$ 580,842 $ 365,286
Sep 21, 2024 $ 0.00662
+0.36%
$ 601,083 $ 380,584
Sep 20, 2024 $ 0.00663
+6.29%
$ 602,331 $ 385,845
Sep 19, 2024 $ 0.00618
+5.34%
$ 561,315 $ 322,312
Sep 18, 2024 $ 0.00587
-2.88%
$ 532,888 $ 365,463
Sep 17, 2024 $ 0.00604
+5.82%
$ 548,706 $ 343,994
Sep 16, 2024 $ 0.00571
-0.74%
$ 518,549 $ 363,898
Sep 15, 2024 $ 0.00575
-11.76%
$ 522,390 $ 373,838
Sep 14, 2024 $ 0.00653
-0.14%
$ 592,889 $ 321,210
Sep 13, 2024 $ 0.00656
+5.21%
$ 595,535 $ 364,201
Sep 12, 2024 $ 0.00623
-0.77%
$ 565,746 $ 317,802
Sep 11, 2024 $ 0.00634
+0.88%
$ 575,546 $ 364,208
Sep 10, 2024 $ 0.00628
+0.33%
$ 570,531 $ 365,549
Sep 9, 2024 $ 0.00626
+1.67%
$ 568,672 $ 362,237
Sep 8, 2024 $ 0.00616
-0.70%
$ 559,014 $ 360,132
Sep 7, 2024 $ 0.0062
+1.14%
$ 562,807 $ 354,107
Sep 6, 2024 $ 0.00611
-1.95%
$ 554,624 $ 355,512
Sep 5, 2024 $ 0.00623
-5.86%
$ 565,662 $ 369,225
Sep 4, 2024 $ 0.00662
+6.50%
$ 600,865 $ 390,102
Sep 3, 2024 $ 0.00621
-4.50%
$ 564,215 $ 333,646
Sep 2, 2024 $ 0.00651
+2.64%
$ 590,815 $ 333,632
Sep 1, 2024 $ 0.00631
-3.27%
$ 573,433 $ 338,556
Aug 31, 2024 $ 0.00654
-0.54%
$ 593,686 $ 336,690
Aug 30, 2024 $ 0.00657
-1.26%
$ 596,887 $ 381,849
Aug 29, 2024 $ 0.00665
+2.88%
$ 604,275 $ 384,603
Aug 28, 2024 $ 0.00647
-1.82%
$ 587,378 $ 413,449
Aug 27, 2024 $ 0.00659
-8.30%
$ 598,282 $ 382,671
Aug 26, 2024 $ 0.00719
-1.38%
$ 653,266 $ 358,209
Aug 25, 2024 $ 0.00729
-3.23%
$ 662,372 $ 409,993
Aug 24, 2024 $ 0.00754
-1.68%
$ 684,462 $ 387,686
Aug 23, 2024 $ 0.00767
+1.77%
$ 696,122 $ 392,228
Aug 22, 2024 $ 0.00753
-0.97%
$ 683,998 $ 388,790
Aug 21, 2024 $ 0.00761
-0.28%
$ 690,694 $ 388,618
Aug 20, 2024 $ 0.00763
+2.00%
$ 692,633 $ 385,714
Aug 19, 2024 $ 0.00748
-3.12%
$ 679,064 $ 401,303