dogwifhat Historical Data

dogwifhat Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00122
-12.99%
$ 121,916 $ 34,650
Mar 4, 2026 $ 0.0014
+7.22%
$ 139,958 $ 37,254
Mar 3, 2026 $ 0.00131
+9.63%
$ 130,696 $ 35,431
Mar 2, 2026 $ 0.00119
+6.01%
$ 119,285 $ 37,978
Mar 1, 2026 $ 0.00113
-13.71%
$ 112,527 $ 34,767
Feb 28, 2026 $ 0.00115
-9.89%
$ 115,113 $ 35,493
Feb 27, 2026 $ 0.00128
+2.28%
$ 127,711 $ 33,237
Feb 26, 2026 $ 0.00141
+16.72%
$ 140,808 $ 33,659
Feb 25, 2026 $ 0.00119
-4.53%
$ 119,443 $ 35,102
Feb 24, 2026 $ 0.0011
+0.34%
$ 110,322 $ 31,966
Feb 23, 2026 $ 0.0011
-16.51%
$ 109,916 $ 35,264
Feb 22, 2026 $ 0.00116
-12.92%
$ 116,347 $ 34,212
Feb 21, 2026 $ 0.00133
-0.69%
$ 132,515 $ 35,843
Feb 20, 2026 $ 0.00133
+1.27%
$ 133,380 $ 35,128
Feb 19, 2026 $ 0.00132
+14.44%
$ 132,106 $ 32,587
Feb 18, 2026 $ 0.00116
-14.19%
$ 115,487 $ 34,674
Feb 17, 2026 $ 0.00134
+14.33%
$ 134,264 $ 35,487
Feb 16, 2026 $ 0.00135
+15.61%
$ 134,756 $ 34,579
Feb 15, 2026 $ 0.00116
-16.82%
$ 116,363 $ 33,774
Feb 14, 2026 $ 0.0014
+2.76%
$ 140,224 $ 37,664
Feb 13, 2026 $ 0.00137
+4.27%
$ 136,528 $ 34,637
Feb 12, 2026 $ 0.00131
-0.04%
$ 130,832 $ 36,398
Feb 11, 2026 $ 0.00131
-3.99%
$ 130,990 $ 36,375
Feb 10, 2026 $ 0.00136
+9.06%
$ 136,308 $ 35,555
Feb 9, 2026 $ 0.00125
-10.93%
$ 124,812 $ 33,687
Feb 8, 2026 $ 0.00141
+0.36%
$ 140,626 $ 39,009
Feb 7, 2026 $ 0.0014
+15.92%
$ 140,276 $ 35,448
Feb 6, 2026 $ 0.00138
+28.14%
$ 138,111 $ 37,090
Feb 5, 2026 $ 0.00109
-14.32%
$ 108,697 $ 32,656
Feb 4, 2026 $ 0.00127
-4.41%
$ 126,951 $ 36,487
Feb 3, 2026 $ 0.00133
-15.35%
$ 132,801 $ 39,711
Feb 2, 2026 $ 0.0014
-6.77%
$ 139,841 $ 25,210
Feb 1, 2026 $ 0.00137
-17.49%
$ 136,869 $ 29,350
Jan 31, 2026 $ 0.00166
-12.00%
$ 165,713 $ 41,473
Jan 30, 2026 $ 0.00188
+9.10%
$ 188,388 $ 47,857
Jan 29, 2026 $ 0.00173
-6.56%
$ 172,630 $ 49,465
Jan 28, 2026 $ 0.00211
+0.26%
$ 211,281 $ 50,514
Jan 27, 2026 $ 0.00211
+3.13%
$ 211,026 $ 52,159
Jan 26, 2026 $ 0.00205
+4.20%
$ 204,642 $ 49,627
Jan 25, 2026 $ 0.00197
+8.79%
$ 196,514 $ 51,842
Jan 24, 2026 $ 0.00207
+0.40%
$ 207,321 $ 52,304
Jan 23, 2026 $ 0.00208
+0.15%
$ 207,537 $ 52,271
Jan 22, 2026 $ 0.00207
-2.33%
$ 207,284 $ 46,849
Jan 21, 2026 $ 0.00207
-0.68%
$ 206,627 $ 55,111
Jan 20, 2026 $ 0.00208
+6.78%
$ 207,944 $ 50,348
Jan 19, 2026 $ 0.00195
-13.52%
$ 194,958 $ 58,401
Jan 18, 2026 $ 0.00204
-10.78%
$ 204,475 $ 58,412
Jan 17, 2026 $ 0.00204
-11.47%
$ 203,509 $ 58,013
Jan 16, 2026 $ 0.00229
-0.50%
$ 229,442 $ 61,622
Jan 15, 2026 $ 0.0023
+0.65%
$ 230,411 $ 56,069