dogwifhat Historical Data

dogwifhat Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00191
+0.67%
$ 190,828 $ 51,729
Dec 30, 2025 $ 0.00167
-11.18%
$ 167,008 $ 50,961
Dec 29, 2025 $ 0.00188
+13.40%
$ 188,096 $ 52,030
Dec 28, 2025 $ 0.00167
-11.09%
$ 165,919 $ 55,117
Dec 27, 2025 $ 0.00164
-12.00%
$ 163,580 $ 53,142
Dec 26, 2025 $ 0.00186
+0.98%
$ 185,801 $ 49,914
Dec 25, 2025 $ 0.00186
-0.81%
$ 184,021 $ 51,173
Dec 24, 2025 $ 0.00188
+12.02%
$ 187,049 $ 54,544
Dec 23, 2025 $ 0.00168
-12.05%
$ 167,636 $ 53,348
Dec 22, 2025 $ 0.0019
-1.37%
$ 190,561 $ 49,399
Dec 21, 2025 $ 0.00177
-10.09%
$ 177,015 $ 53,254
Dec 20, 2025 $ 0.00174
-12.86%
$ 173,683 $ 53,189
Dec 19, 2025 $ 0.002
+6.06%
$ 199,587 $ 49,605
Dec 18, 2025 $ 0.00189
-0.53%
$ 187,874 $ 50,274
Dec 17, 2025 $ 0.00189
-4.39%
$ 189,640 $ 47,641
Dec 16, 2025 $ 0.00173
+0.99%
$ 172,960 $ 53,144
Dec 15, 2025 $ 0.00198
-8.70%
$ 199,640 $ 53,136
Dec 14, 2025 $ 0.00216
-2.85%
$ 216,446 $ 54,330
Dec 13, 2025 $ 0.00221
+0.12%
$ 221,495 $ 56,025
Dec 12, 2025 $ 0.00219
-4.40%
$ 218,950 $ 54,365
Dec 11, 2025 $ 0.0023
+10.73%
$ 229,787 $ 57,599
Dec 10, 2025 $ 0.00212
+1.82%
$ 211,546 $ 62,989
Dec 9, 2025 $ 0.00208
-4.94%
$ 207,963 $ 52,353
Dec 8, 2025 $ 0.00218
+1.52%
$ 217,598 $ 53,294
Dec 7, 2025 $ 0.00213
+0.40%
$ 213,185 $ 53,132
Dec 6, 2025 $ 0.00212
+0.81%
$ 211,970 $ 53,834
Dec 5, 2025 $ 0.00211
-3.60%
$ 211,425 $ 56,001
Dec 4, 2025 $ 0.00219
+9.93%
$ 219,547 $ 53,095
Dec 3, 2025 $ 0.00222
+19.00%
$ 221,950 $ 58,100
Dec 2, 2025 $ 0.00184
-7.80%
$ 183,858 $ 54,141
Dec 1, 2025 $ 0.002
+6.61%
$ 199,777 $ 51,371
Nov 30, 2025 $ 0.0019
-0.38%
$ 187,862 $ 50,014
Nov 29, 2025 $ 0.00215
-0.25%
$ 215,336 $ 55,326
Nov 28, 2025 $ 0.00218
+15.13%
$ 216,179 $ 56,470
Nov 27, 2025 $ 0.00216
-0.96%
$ 216,372 $ 53,108
Nov 26, 2025 $ 0.00191
+1.41%
$ 190,993 $ 54,238
Nov 25, 2025 $ 0.00209
+14.48%
$ 209,366 $ 51,349
Nov 24, 2025 $ 0.00187
-6.19%
$ 186,942 $ 54,224
Nov 23, 2025 $ 0.00202
+15.64%
$ 199,434 $ 53,664
Nov 22, 2025 $ 0.00175
+0.45%
$ 175,358 $ 51,321
Nov 21, 2025 $ 0.00197
-3.39%
$ 196,530 $ 48,097
Nov 20, 2025 $ 0.00207
-4.68%
$ 203,530 $ 51,284
Nov 19, 2025 $ 0.00217
+9.02%
$ 216,377 $ 51,405
Nov 18, 2025 $ 0.00198
+2.49%
$ 198,523 $ 55,557
Nov 17, 2025 $ 0.00193
-14.07%
$ 192,766 $ 53,581
Nov 16, 2025 $ 0.00197
-14.28%
$ 197,120 $ 53,211
Nov 15, 2025 $ 0.00231
+2.80%
$ 229,583 $ 58,527
Nov 14, 2025 $ 0.002
-2.22%
$ 225,620 $ 56,250
Nov 13, 2025 $ 0.00232
+6.40%
$ 231,946 $ 57,252
Nov 12, 2025 $ 0.00218
-0.44%
$ 217,512 $ 60,049