dogwifhat Historical Data

dogwifhat Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00418
+15.45%
$ 417,932 $ 79,320
Oct 4, 2025 $ 0.00362
-7.22%
$ 362,190 $ 82,396
Oct 3, 2025 $ 0.00392
+6.82%
$ 391,021 $ 473
Oct 2, 2025 $ 0.00367
-8.15%
$ 367,024 $ 79,989
Oct 1, 2025 $ 0.00396
+9.20%
$ 399,142 $ 76,791
Sep 30, 2025 $ 0.00338
-1.69%
$ 338,107 $ 68,746
Sep 29, 2025 $ 0.00344
-10.82%
$ 344,158 $ 71,808
Sep 28, 2025 $ 0.00384
+2.58%
$ 386,131 $ 78,725
Sep 27, 2025 $ 0.00374
+12.52%
$ 374,466 $ 69,642
Sep 26, 2025 $ 0.00379
+19.86%
$ 332,343 $ 65,521
Sep 25, 2025 $ 0.00318
-18.37%
$ 316,752 $ 65,736
Sep 24, 2025 $ 0.0039
+0.98%
$ 389,135 $ 79,342
Sep 23, 2025 $ 0.00386
+12.11%
$ 385,846 $ 77,423
Sep 22, 2025 $ 0.00389
-5.57%
$ 344,033 $ 74,459
Sep 21, 2025 $ 0.00419
+0.04%
$ 412,156 $ 85,508
Sep 20, 2025 $ 0.00372
+0.98%
$ 369,735 $ 79,503
Sep 19, 2025 $ 0.00416
-2.00%
$ 368,586 $ 76,635
Sep 18, 2025 $ 0.0038
-11.48%
$ 424,684 $ 74,416
Sep 17, 2025 $ 0.00428
+3.24%
$ 429,075 $ 73,930
Sep 16, 2025 $ 0.00417
+12.86%
$ 415,063 $ 85,437
Sep 15, 2025 $ 0.00367
-13.99%
$ 369,261 $ 78,119
Sep 14, 2025 $ 0.00374
-13.74%
$ 427,090 $ 81,778
Sep 13, 2025 $ 0.00433
-0.11%
$ 433,239 $ 83,602
Sep 12, 2025 $ 0.00435
+18.55%
$ 434,995 $ 80,481
Sep 11, 2025 $ 0.00415
+2.95%
$ 414,917 $ 81,970
Sep 10, 2025 $ 0.00353
-11.08%
$ 353,490 $ 81,288
Sep 9, 2025 $ 0.00352
-0.59%
$ 351,650 $ 75,473
Sep 8, 2025 $ 0.00354
-11.64%
$ 353,620 $ 75,639
Sep 7, 2025 $ 0.00427
+15.44%
$ 426,442 $ 77,228
Sep 6, 2025 $ 0.00423
-0.16%
$ 423,236 $ 78,316
Sep 5, 2025 $ 0.00424
+0.88%
$ 423,695 $ 81,666
Sep 4, 2025 $ 0.00373
-14.72%
$ 420,724 $ 78,038
Sep 3, 2025 $ 0.00437
+1.77%
$ 437,456 $ 73,608
Sep 2, 2025 $ 0.00431
+12.47%
$ 429,697 $ 74,845
Sep 1, 2025 $ 0.00382
-12.24%
$ 382,439 $ 80,254
Aug 31, 2025 $ 0.00443
+15.45%
$ 436,060 $ 78,017
Aug 30, 2025 $ 0.00382
-0.17%
$ 382,340 $ 77,298
Aug 29, 2025 $ 0.00384
-2.05%
$ 383,601 $ 82,305
Aug 28, 2025 $ 0.00392
-1.13%
$ 391,554 $ 81,765
Aug 27, 2025 $ 0.00398
-12.88%
$ 396,493 $ 77,595
Aug 26, 2025 $ 0.00401
+4.28%
$ 458,357 $ 73,974
Aug 25, 2025 $ 0.00388
-15.30%
$ 385,831 $ 46,476
Aug 24, 2025 $ 0.00454
-0.96%
$ 457,818 $ 510
Aug 23, 2025 $ 0.00457
-2.84%
$ 459,125 $ 1,105
Aug 22, 2025 $ 0.00469
+13.31%
$ 470,704 $ 505
Aug 21, 2025 $ 0.00416
-2.13%
$ 413,566 $ 135
Aug 20, 2025 $ 0.00427
+6.69%
$ 425,736 $ 24
Aug 19, 2025 $ 0.00406
-5.08%
$ 402,166 $ 935
Aug 18, 2025 $ 0.00428
-6.51%
$ 428,432 $ 1,533
Aug 17, 2025 $ 0.00459
+1.48%
$ 459,398 $ 72,551