dogwifhat Historical Data

dogwifhat Page 6
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00309
+5.84%
$308,608 $73,647
Oct 25, 2025 $0.00292
+0.87%
$291,522 $69,236
Oct 24, 2025 $0.0029
-9.95%
$289,547 $65,664
Oct 23, 2025 $0.0032
+0.08%
$320,105 $70,707
Oct 22, 2025 $0.00315
-3.13%
$319,687 $69,803
Oct 21, 2025 $0.00328
-1.06%
$325,112 $70,823
Oct 20, 2025 $0.00293
-11.97%
$292,107 $70,572
Oct 19, 2025 $0.00336
+2.42%
$332,437 $68,598
Oct 18, 2025 $0.00326
+2.14%
$326,368 $66,214
Oct 17, 2025 $0.00321
-1.35%
$320,274 $70,224
Oct 16, 2025 $0.00323
-2.95%
$324,967 $69,660
Oct 15, 2025 $0.00333
+8.51%
$332,883 $65,912
Oct 14, 2025 $0.00347
+10.08%
$347,264 $76,682
Oct 13, 2025 $0.00317
-8.08%
$317,053 $81,471
Oct 12, 2025 $0.00344
+12.60%
$344,407 $80,388
Oct 11, 2025 $0.00306
+11.16%
$305,699 $62,732
Oct 10, 2025 $0.00277
-11.94%
$277,134 $65,081
Oct 9, 2025 $0.00319
-2.94%
$319,299 $77,711
Oct 8, 2025 $0.00326
-1.23%
$326,180 $80,654
Oct 7, 2025 $0.00331
-15.96%
$330,614 $75,949
Oct 6, 2025 $0.00381
-8.78%
$381,152 $85,955
Oct 5, 2025 $0.00418
+15.45%
$417,932 $79,320
Oct 4, 2025 $0.00362
-7.22%
$362,190 $82,396
Oct 3, 2025 $0.00392
+6.82%
$391,021 $473
Oct 2, 2025 $0.00367
-8.15%
$367,024 $79,989
Oct 1, 2025 $0.00396
+9.20%
$399,142 $76,791
Sep 30, 2025 $0.00338
-1.69%
$338,107 $68,746
Sep 29, 2025 $0.00344
-10.82%
$344,158 $71,808
Sep 28, 2025 $0.00384
+2.58%
$386,131 $78,725
Sep 27, 2025 $0.00374
+12.52%
$374,466 $69,642
Sep 26, 2025 $0.00379
+19.86%
$332,343 $65,521
Sep 25, 2025 $0.00318
-18.37%
$316,752 $65,736
Sep 24, 2025 $0.0039
+0.98%
$389,135 $79,342
Sep 23, 2025 $0.00386
+12.11%
$385,846 $77,423
Sep 22, 2025 $0.00389
-5.57%
$344,033 $74,459
Sep 21, 2025 $0.00419
+0.04%
$412,156 $85,508
Sep 20, 2025 $0.00372
+0.98%
$369,735 $79,503
Sep 19, 2025 $0.00416
-2.00%
$368,586 $76,635
Sep 18, 2025 $0.0038
-11.48%
$424,684 $74,416
Sep 17, 2025 $0.00428
+3.24%
$429,075 $73,930
Sep 16, 2025 $0.00417
+12.86%
$415,063 $85,437
Sep 15, 2025 $0.00367
-13.99%
$369,261 $78,119
Sep 14, 2025 $0.00374
-13.74%
$427,090 $81,778
Sep 13, 2025 $0.00433
-0.11%
$433,239 $83,602
Sep 12, 2025 $0.00435
+18.55%
$434,995 $80,481
Sep 11, 2025 $0.00415
+2.95%
$414,917 $81,970
Sep 10, 2025 $0.00353
-11.08%
$353,490 $81,288
Sep 9, 2025 $0.00352
-0.59%
$351,650 $75,473
Sep 8, 2025 $0.00354
-11.64%
$353,620 $75,639
Sep 7, 2025 $0.00427
+15.44%
$426,442 $77,228