dogwifhat Historical Data

dogwifhat Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00209
+14.48%
$ 209,366 $ 51,349
Nov 24, 2025 $ 0.00187
-6.19%
$ 186,942 $ 54,224
Nov 23, 2025 $ 0.00202
+15.64%
$ 199,434 $ 53,664
Nov 22, 2025 $ 0.00175
+0.45%
$ 175,358 $ 51,321
Nov 21, 2025 $ 0.00197
-3.39%
$ 196,530 $ 48,097
Nov 20, 2025 $ 0.00207
-4.68%
$ 203,530 $ 51,284
Nov 19, 2025 $ 0.00217
+9.02%
$ 216,377 $ 51,405
Nov 18, 2025 $ 0.00198
+2.49%
$ 198,523 $ 55,557
Nov 17, 2025 $ 0.00193
-14.07%
$ 192,766 $ 53,581
Nov 16, 2025 $ 0.00197
-14.28%
$ 197,120 $ 53,211
Nov 15, 2025 $ 0.00231
+2.80%
$ 229,583 $ 58,527
Nov 14, 2025 $ 0.002
-2.22%
$ 225,620 $ 56,250
Nov 13, 2025 $ 0.00232
+6.40%
$ 231,946 $ 57,252
Nov 12, 2025 $ 0.00218
-0.44%
$ 217,512 $ 60,049
Nov 11, 2025 $ 0.00217
-17.06%
$ 217,131 $ 57,836
Nov 10, 2025 $ 0.00259
+13.62%
$ 259,330 $ 62,566
Nov 9, 2025 $ 0.00228
+4.65%
$ 227,818 $ 59,625
Nov 8, 2025 $ 0.00246
+11.58%
$ 245,859 $ 60,983
Nov 7, 2025 $ 0.00221
-9.24%
$ 220,518 $ 60,329
Nov 6, 2025 $ 0.00213
-3.02%
$ 212,731 $ 61,317
Nov 5, 2025 $ 0.0022
-10.66%
$ 219,543 $ 62,655
Nov 4, 2025 $ 0.00246
-7.46%
$ 246,156 $ 56,725
Nov 3, 2025 $ 0.00266
-7.93%
$ 265,897 $ 60,056
Nov 2, 2025 $ 0.00285
-0.26%
$ 285,394 $ 25,558
Oct 31, 2025 $ 0.0032
+1.19%
$ -- $ 66,422
Oct 30, 2025 $ 0.00314
-3.12%
$ 316,349 $ 65,194
Oct 29, 2025 $ 0.00324
-2.13%
$ 324,036 $ 67,186
Oct 28, 2025 $ 0.00332
-2.19%
$ 331,727 $ 68,680
Oct 27, 2025 $ 0.00302
-2.40%
$ 301,540 $ 73,502
Oct 26, 2025 $ 0.00309
+5.84%
$ 308,608 $ 73,647
Oct 25, 2025 $ 0.00292
+0.87%
$ 291,522 $ 69,236
Oct 24, 2025 $ 0.0029
-9.95%
$ 289,547 $ 65,664
Oct 23, 2025 $ 0.0032
+0.08%
$ 320,105 $ 70,707
Oct 22, 2025 $ 0.00315
-3.13%
$ 319,687 $ 69,803
Oct 21, 2025 $ 0.00328
-1.06%
$ 325,112 $ 70,823
Oct 20, 2025 $ 0.00293
-11.97%
$ 292,107 $ 70,572
Oct 19, 2025 $ 0.00336
+2.42%
$ 332,437 $ 68,598
Oct 18, 2025 $ 0.00326
+2.14%
$ 326,368 $ 66,214
Oct 17, 2025 $ 0.00321
-1.35%
$ 320,274 $ 70,224
Oct 16, 2025 $ 0.00323
-2.95%
$ 324,967 $ 69,660
Oct 15, 2025 $ 0.00333
+8.51%
$ 332,883 $ 65,912
Oct 14, 2025 $ 0.00347
+10.08%
$ 347,264 $ 76,682
Oct 13, 2025 $ 0.00317
-8.08%
$ 317,053 $ 81,471
Oct 12, 2025 $ 0.00344
+12.60%
$ 344,407 $ 80,388
Oct 11, 2025 $ 0.00306
+11.16%
$ 305,699 $ 62,732
Oct 10, 2025 $ 0.00277
-11.94%
$ 277,134 $ 65,081
Oct 9, 2025 $ 0.00319
-2.94%
$ 319,299 $ 77,711
Oct 8, 2025 $ 0.00326
-1.23%
$ 326,180 $ 80,654
Oct 7, 2025 $ 0.00331
-15.96%
$ 330,614 $ 75,949
Oct 6, 2025 $ 0.00381
-8.78%
$ 381,152 $ 85,955