dogwifhat Historical Data

dogwifhat Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00322
-1.02%
$321,728 $103,637
May 28, 2025 $0.00325
+1.35%
$324,924 $107,388
May 27, 2025 $0.00299
-0.97%
$299,271 $49,008
May 26, 2025 $0.00303
-1.07%
$303,500 $55,850
May 25, 2025 $0.00307
+0.34%
$307,309 $104,875
May 24, 2025 $0.00306
+3.80%
$306,487 $94,211
May 23, 2025 $0.00295
-3.85%
$294,886 $97,862
May 22, 2025 $0.00307
-1.49%
$306,708 $101,281
May 21, 2025 $0.00312
+0.07%
$311,731 $99,720
May 20, 2025 $0.00311
-5.54%
$311,286 $101,834
May 19, 2025 $0.00327
+5.96%
$326,628 $46,524
May 18, 2025 $0.00308
-1.12%
$307,852 $96,467
May 17, 2025 $0.00311
+2.40%
$310,806 $102,600
May 16, 2025 $0.00304
+3.50%
$303,683 $99,428
May 15, 2025 $0.00295
-3.64%
$295,071 $100,403
May 14, 2025 $0.00298
-4.84%
$297,912 $43,839
May 13, 2025 $0.00312
-2.14%
$312,166 $106,321
May 12, 2025 $0.00316
-4.45%
$316,345 $47,246
May 11, 2025 $0.0033
-1.82%
$330,419 $42,495
May 10, 2025 $0.00337
-4.94%
$336,807 $100,911
May 9, 2025 $0.00357
+18.87%
$357,128 $41,137
May 8, 2025 $0.00301
+14.02%
$300,515 $96,518
May 7, 2025 $0.00264
+0.77%
$264,113 $54,969
May 6, 2025 $0.00261
-8.02%
$260,658 $56,593
May 5, 2025 $0.00283
+6.15%
$283,100 $55,356
May 4, 2025 $0.00267
-13.66%
$266,798 $31,657
May 3, 2025 $0.00318
-4.96%
$318,269 $87,774
May 2, 2025 $0.00333
+6.21%
$332,975 $32,055
May 1, 2025 $0.00314
-3.71%
$313,500 $56,909
Apr 30, 2025 $0.00324
+4.34%
$324,138 $31,416
Apr 29, 2025 $0.0031
-12.72%
$310,436 $31,705
Apr 28, 2025 $0.00356
+9.93%
$355,510 $88,557
Apr 27, 2025 $0.00343
-0.14%
$342,556 $86,023
Apr 26, 2025 $0.00345
+11.34%
$345,051 $32,125
Apr 25, 2025 $0.00331
+16.36%
$331,201 $28,886
Apr 24, 2025 $0.00318
-1.77%
$317,563 $31,280
Apr 23, 2025 $0.00322
+21.00%
$321,654 $88,925
Apr 22, 2025 $0.00277
+2.00%
$277,297 $82,647
Apr 21, 2025 $0.00272
+4.67%
$272,148 $29,746
Apr 20, 2025 $0.00263
-6.06%
$262,800 $83,725
Apr 19, 2025 $0.00279
+14.57%
$279,097 $28,453
Apr 18, 2025 $0.00243
+0.34%
$243,304 $30,256
Apr 17, 2025 $0.00242
-8.55%
$241,825 $81,478
Apr 16, 2025 $0.0026
-2.87%
$259,600 $82,452
Apr 15, 2025 $0.00267
+0.01%
$267,226 $83,173
Apr 14, 2025 $0.00266
+4.03%
$266,000 $83,222
Apr 13, 2025 $0.00256
-10.83%
$255,537 $84,327
Apr 12, 2025 $0.00286
+8.92%
$286,360 $28,956
Apr 11, 2025 $0.00262
+1.18%
$262,347 $84,795
Apr 10, 2025 $0.00259
-12.05%
$259,396 $82,834