dogwifhat Historical Data

dogwifhat Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00971
-2.84%
$ 970,791 $ 76,274
Jan 14, 2025 $ 0.01
+3.59%
$ 1 million $ 55,442
Jan 13, 2025 $ 0.00969
+1.90%
$ 969,195 $ 129,765
Jan 12, 2025 $ 0.00951
+0.12%
$ 950,567 $ 135,321
Jan 11, 2025 $ 0.00949
-0.13%
$ 948,539 $ 137,252
Jan 10, 2025 $ 0.00951
-1.19%
$ 950,709 $ 136,685
Jan 9, 2025 $ 0.00962
-0.77%
$ 961,576 $ 131,877
Jan 8, 2025 $ 0.00968
-4.80%
$ 968,207 $ 138,006
Jan 7, 2025 $ 0.0102
-16.24%
$ 1.02 million $ 218,023
Jan 6, 2025 $ 0.0118
-0.86%
$ 1.18 million $ 333,534
Jan 5, 2025 $ 0.012
+3.01%
$ 1.2 million $ 336,195
Jan 4, 2025 $ 0.0116
-0.42%
$ 1.16 million $ 330,970
Jan 3, 2025 $ 0.0115
+1.99%
$ 1.15 million $ 330,983
Jan 2, 2025 $ 0.0112
+2.46%
$ 1.12 million $ 328,541
Jan 1, 2025 $ 0.0111
+2.06%
$ 1.11 million $ 329,004
Dec 31, 2024 $ 0.0109
-6.78%
$ 1.09 million $ 321,447
Dec 30, 2024 $ 0.0115
+2.47%
$ 1.15 million $ 325,000
Dec 29, 2024 $ 0.0113
+4.10%
$ 1.13 million $ 370,677
Dec 28, 2024 $ 0.011
+0.96%
$ 1.1 million $ 326,357
Dec 27, 2024 $ 0.0109
+4.83%
$ 1.09 million $ 315,615
Dec 26, 2024 $ 0.0104
-7.02%
$ 1.04 million $ 357,020
Dec 25, 2024 $ 0.0111
-0.19%
$ 1.11 million $ 411,641
Dec 24, 2024 $ 0.0112
+2.94%
$ 1.12 million $ 249,438
Dec 23, 2024 $ 0.0108
-0.01%
$ 1.08 million $ 199,544
Dec 22, 2024 $ 0.0108
-1.20%
$ 1.08 million $ 177,965
Dec 21, 2024 $ 0.011
-4.18%
$ 1.1 million $ 184,164
Dec 20, 2024 $ 0.0115
+5.14%
$ 1.15 million $ 173,415
Dec 19, 2024 $ 0.0109
-4.79%
$ 1.09 million $ 195,218
Dec 18, 2024 $ 0.0115
-16.68%
$ 1.15 million $ 225,089
Dec 17, 2024 $ 0.0138
-7.94%
$ 1.38 million $ 209,717
Dec 16, 2024 $ 0.0149
+4.18%
$ 1.49 million $ 223,075
Dec 15, 2024 $ 0.0144
-2.52%
$ 1.44 million $ 259,709
Dec 14, 2024 $ 0.0147
-3.62%
$ 1.47 million $ 246,513
Dec 13, 2024 $ 0.015
-6.51%
$ 1.5 million $ 256,493
Dec 12, 2024 $ 0.0163
+0.16%
$ 1.63 million $ 281,918
Dec 11, 2024 $ 0.0163
+2.13%
$ 1.63 million $ 418,520
Dec 10, 2024 $ 0.0159
+7.05%
$ 1.59 million $ 550,446
Dec 9, 2024 $ 0.0149
-7.08%
$ 1.49 million $ 492,598
Dec 8, 2024 $ 0.016
-5.20%
$ 1.6 million $ 491,372
Dec 7, 2024 $ 0.0169
+8.15%
$ 1.69 million $ 571,249
Dec 6, 2024 $ 0.0156
+4.16%
$ 1.56 million $ 439,502
Dec 5, 2024 $ 0.0149
-3.73%
$ 1.49 million $ 502,021
Dec 4, 2024 $ 0.0155
+5.45%
$ 1.55 million $ 503,463
Dec 3, 2024 $ 0.0147
-0.86%
$ 1.47 million $ 504,397
Dec 2, 2024 $ 0.0148
-4.59%
$ 1.48 million $ 487,684
Dec 1, 2024 $ 0.0156
-4.05%
$ 1.56 million $ 473,747
Nov 30, 2024 $ 0.0162
+2.21%
$ 1.62 million $ 467,420
Nov 29, 2024 $ 0.0159
-1.72%
$ 1.59 million $ 417,649
Nov 28, 2024 $ 0.0161
-5.35%
$ 1.61 million $ 542,242
Nov 27, 2024 $ 0.0171
+11.28%
$ 1.71 million $ 566,534