dogwifhat Historical Data

dogwifhat Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00282
-0.15%
$281,989 $84,174
Apr 8, 2025 $0.00282
-5.53%
$281,801 $79,648
Apr 7, 2025 $0.00298
-9.02%
$298,085 $80,480
Apr 6, 2025 $0.00328
-3.75%
$327,977 $82,340
Apr 5, 2025 $0.00339
-2.87%
$339,479 $87,887
Apr 4, 2025 $0.0035
+2.87%
$349,800 $87,101
Apr 3, 2025 $0.0034
-5.68%
$339,609 $86,752
Apr 2, 2025 $0.00361
-4.23%
$361,167 $83,018
Apr 1, 2025 $0.00396
+20.09%
$396,357 $32,852
Mar 31, 2025 $0.0033
-7.56%
$330,468 $33,448
Mar 30, 2025 $0.00358
+2.95%
$357,538 $88,308
Mar 29, 2025 $0.00339
-6.68%
$339,145 $86,158
Mar 28, 2025 $0.00363
-10.47%
$363,290 $83,413
Mar 27, 2025 $0.00405
+9.13%
$404,553 $36,420
Mar 26, 2025 $0.00371
-4.52%
$371,411 $92,523
Mar 25, 2025 $0.00389
-2.03%
$389,230 $92,345
Mar 24, 2025 $0.00394
-1.93%
$393,900 $55,435
Mar 23, 2025 $0.00402
+2.46%
$401,631 $87,455
Mar 22, 2025 $0.00392
-0.61%
$392,400 $91,130
Mar 21, 2025 $0.00395
-1.03%
$394,900 $87,710
Mar 20, 2025 $0.00399
-1.64%
$398,513 $88,194
Mar 19, 2025 $0.00391
+1.48%
$391,190 $86,622
Mar 18, 2025 $0.00386
+0.25%
$386,463 $82,704
Mar 17, 2025 $0.00371
-5.93%
$371,213 $31,237
Mar 16, 2025 $0.00393
+0.81%
$393,000 $88,015
Mar 15, 2025 $0.00388
-0.76%
$387,622 $86,116
Mar 14, 2025 $0.00382
-1.11%
$382,106 $92,205
Mar 13, 2025 $0.00385
-3.47%
$385,400 $57,488
Mar 12, 2025 $0.004
+4.67%
$400,076 $88,294
Mar 11, 2025 $0.00383
-9.19%
$382,520 $90,044
Mar 10, 2025 $0.00422
-5.34%
$421,612 $88,302
Mar 9, 2025 $0.00445
-3.94%
$444,843 $138,716
Mar 8, 2025 $0.00463
+2.80%
$463,072 $184,881
Mar 7, 2025 $0.0045
-1.10%
$450,346 $174,882
Mar 6, 2025 $0.00455
-1.53%
$455,388 $184,812
Mar 5, 2025 $0.00458
-2.52%
$457,828 $184,619
Mar 4, 2025 $0.00469
+4.10%
$469,393 $184,048
Mar 3, 2025 $0.00451
-12.69%
$450,831 $183,865
Mar 2, 2025 $0.00516
+9.67%
$516,328 $197,824
Mar 1, 2025 $0.00471
-3.82%
$470,554 $191,913
Feb 28, 2025 $0.00489
-9.10%
$489,242 $185,600
Feb 27, 2025 $0.00539
+0.64%
$538,700 $188,952
Feb 26, 2025 $0.00535
-9.63%
$534,780 $191,049
Feb 25, 2025 $0.00592
-4.93%
$591,763 $188,671
Feb 24, 2025 $0.00621
-6.62%
$620,541 $194,748
Feb 23, 2025 $0.00665
-0.62%
$664,546 $197,996
Feb 22, 2025 $0.00669
+6.31%
$668,702 $201,591
Feb 21, 2025 $0.00629
-10.86%
$629,488 $195,455
Feb 20, 2025 $0.00706
+2.64%
$705,508 $150,930
Feb 19, 2025 $0.00676
+0.28%
$676,499 $201,311