Gaudia Tech Historical Data

GTSHARE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 42.56
-1.56%
$ -- $ 0
Feb 14, 2020 $ 43.23
+3.77%
$ -- $ 0
Feb 13, 2020 $ 41.66
-3.07%
$ -- $ 1
Dec 4, 2019 $ 11.06
-2.46%
$ -- $ 1
Dec 3, 2019 $ 11.34
+0.40%
$ -- $ 1
Dec 2, 2019 $ 11.29
-2.29%
$ -- $ 1
Oct 5, 2019 $ 4.92
+0.25%
$ -- $ 4
Oct 4, 2019 $ 4.93
-0.54%
$ -- $ 4
Oct 3, 2019 $ 4.95
-3.44%
$ -- $ 4
Sep 5, 2019 $ 12.18
-0.73%
$ -- $ 0
Sep 4, 2019 $ 12.23
-3.17%
$ -- $ 0
Sep 3, 2019 $ 12.63
+6.16%
$ -- $ 0
Sep 2, 2019 $ 12.38
-0.27%
$ -- $ 0
Sep 1, 2019 $ 12.44
+0.28%
$ -- $ 0
Aug 31, 2019 $ 12.4
-0.26%
$ -- $ 0
Aug 21, 2019 $ 5.73
+0.33%
$ -- $ 0.001
Aug 20, 2019 $ 5.7
-4.34%
$ -- $ 0.001
Aug 19, 2019 $ 5.93
+1.17%
$ -- $ 0.001
Aug 18, 2019 $ 5.87
+4.13%
$ -- $ 0.1
Aug 11, 2019 $ 14.68
+0.70%
$ -- $ 0
Aug 10, 2019 $ 14.59
+3.28%
$ -- $ 0
Aug 9, 2019 $ 14.17
-4.04%
$ -- $ 0
Aug 4, 2019 $ 16.33
-0.55%
$ -- $ 0
Aug 3, 2019 $ 16.42
+0.61%
$ -- $ 0
Aug 2, 2019 $ 16.34
-1.85%
$ -- $ 0
Jul 30, 2019 $ 6.9
-0.48%
$ -- $ 0.01
Jul 29, 2019 $ 6.93
-1.01%
$ -- $ 0.01
Jul 28, 2019 $ 6.99
-0.28%
$ -- $ 0.01
Jul 27, 2019 $ 7.01
+0.06%
$ -- $ 0
Jul 4, 2019 $ 21.07
-0.21%
$ -- $ 0
Jul 3, 2019 $ 21.12
+3.57%
$ -- $ 0
Jul 2, 2019 $ 20.39
-0.38%
$ -- $ 0
Jun 19, 2019 $ 24.96
+1.10%
$ -- $ 1
Jun 18, 2019 $ 24.69
-4.64%
$ -- $ 1
Jun 17, 2019 $ 25.88
+1.28%
$ -- $ 1
Jun 1, 2019 $ 26.53
-0.11%
$ -- $ 109
May 31, 2019 $ 26.56
+2.76%
$ -- $ 109
May 8, 2019 $ 59.89
-0.76%
$ -- $ 9
May 7, 2019 $ 60.37
-3.84%
$ -- $ 9
May 6, 2019 $ 62.71
+65.82%
$ -- $ 10
May 5, 2019 $ 37.87
-1.56%
$ -- $ 0
May 4, 2019 $ 38.44
-1.53%
$ -- $ 0
Apr 28, 2019 $ 8.17
+0.69%
$ -- $ 1
Apr 27, 2019 $ 8.1
+0.02%
$ -- $ 1
Apr 26, 2019 $ 8.1
-79.47%
$ -- $ 1
Apr 24, 2019 $ 8.92
-4.28%
$ -- $ 1
Apr 23, 2019 $ 9.32
-0.31%
$ -- $ 1
Apr 22, 2019 $ 9.35
-32.28%
$ -- $ 1
Apr 21, 2019 $ 13.81
-3.78%
$ -- $ 0.01
Download