Gaudia Tech Historical Data

GTSHARE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $42.56
-1.56%
$-- $0
Feb 14, 2020 $43.23
+3.77%
$-- $0
Feb 13, 2020 $41.66
-3.07%
$-- $1
Dec 4, 2019 $11.06
-2.46%
$-- $1
Dec 3, 2019 $11.34
+0.40%
$-- $1
Dec 2, 2019 $11.29
-2.29%
$-- $1
Oct 5, 2019 $4.92
+0.25%
$-- $4
Oct 4, 2019 $4.93
-0.54%
$-- $4
Oct 3, 2019 $4.95
-3.44%
$-- $4
Sep 5, 2019 $12.18
-0.73%
$-- $0
Sep 4, 2019 $12.23
-3.17%
$-- $0
Sep 3, 2019 $12.63
+6.16%
$-- $0
Sep 2, 2019 $12.38
-0.27%
$-- $0
Sep 1, 2019 $12.44
+0.28%
$-- $0
Aug 31, 2019 $12.4
-0.26%
$-- $0
Aug 21, 2019 $5.73
+0.33%
$-- $0.001
Aug 20, 2019 $5.7
-4.34%
$-- $0.001
Aug 19, 2019 $5.93
+1.17%
$-- $0.001
Aug 18, 2019 $5.87
+4.13%
$-- $0.1
Aug 11, 2019 $14.68
+0.70%
$-- $0
Aug 10, 2019 $14.59
+3.28%
$-- $0
Aug 9, 2019 $14.17
-4.04%
$-- $0
Aug 4, 2019 $16.33
-0.55%
$-- $0
Aug 3, 2019 $16.42
+0.61%
$-- $0
Aug 2, 2019 $16.34
-1.85%
$-- $0
Jul 30, 2019 $6.9
-0.48%
$-- $0.01
Jul 29, 2019 $6.93
-1.01%
$-- $0.01
Jul 28, 2019 $6.99
-0.28%
$-- $0.01
Jul 27, 2019 $7.01
+0.06%
$-- $0
Jul 4, 2019 $21.07
-0.21%
$-- $0
Jul 3, 2019 $21.12
+3.57%
$-- $0
Jul 2, 2019 $20.39
-0.38%
$-- $0
Jun 19, 2019 $24.96
+1.10%
$-- $1
Jun 18, 2019 $24.69
-4.64%
$-- $1
Jun 17, 2019 $25.88
+1.28%
$-- $1
Jun 1, 2019 $26.53
-0.11%
$-- $109
May 31, 2019 $26.56
+2.76%
$-- $109
May 8, 2019 $59.89
-0.76%
$-- $9
May 7, 2019 $60.37
-3.84%
$-- $9
May 6, 2019 $62.71
+65.82%
$-- $10
May 5, 2019 $37.87
-1.56%
$-- $0
May 4, 2019 $38.44
-1.53%
$-- $0
Apr 28, 2019 $8.17
+0.69%
$-- $1
Apr 27, 2019 $8.1
+0.02%
$-- $1
Apr 26, 2019 $8.1
-79.47%
$-- $1
Apr 24, 2019 $8.92
-4.28%
$-- $1
Apr 23, 2019 $9.32
-0.31%
$-- $1
Apr 22, 2019 $9.35
-32.28%
$-- $1
Apr 21, 2019 $13.81
-3.78%
$-- $0.01
Download