Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaudia Tech Historical Data

GTSHARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $42.56
-1.56%
$-- $0
Feb 14, 2020 $43.23
+3.77%
$-- $0
Feb 13, 2020 $41.66
-3.07%
$-- $1
Dec 4, 2019 $11.06
-2.46%
$-- $1
Dec 3, 2019 $11.34
+0.40%
$-- $1
Dec 2, 2019 $11.29
-2.29%
$-- $1
Oct 5, 2019 $4.92
+0.25%
$-- $4
Oct 4, 2019 $4.93
-0.54%
$-- $4
Oct 3, 2019 $4.95
-3.44%
$-- $4
Sep 5, 2019 $12.18
-0.73%
$-- $0
Sep 4, 2019 $12.23
-3.17%
$-- $0
Sep 3, 2019 $12.63
+6.16%
$-- $0
Sep 2, 2019 $12.38
-0.27%
$-- $0
Sep 1, 2019 $12.44
+0.28%
$-- $0
Aug 31, 2019 $12.4
-0.26%
$-- $0
Aug 21, 2019 $5.73
+0.33%
$-- $0.001
Aug 20, 2019 $5.7
-4.34%
$-- $0.001
Aug 19, 2019 $5.93
+1.17%
$-- $0.001
Aug 18, 2019 $5.87
+4.13%
$-- $0.1
Aug 11, 2019 $14.68
+0.70%
$-- $0
Aug 10, 2019 $14.59
+3.28%
$-- $0
Aug 9, 2019 $14.17
-4.04%
$-- $0
Aug 4, 2019 $16.33
-0.55%
$-- $0
Aug 3, 2019 $16.42
+0.61%
$-- $0
Aug 2, 2019 $16.34
-1.85%
$-- $0
Jul 30, 2019 $6.9
-0.48%
$-- $0.01
Jul 29, 2019 $6.93
-1.01%
$-- $0.01
Jul 28, 2019 $6.99
-0.28%
$-- $0.01
Jul 27, 2019 $7.01
+0.06%
$-- $0
Jul 4, 2019 $21.07
-0.21%
$-- $0
Jul 3, 2019 $21.12
+3.57%
$-- $0
Jul 2, 2019 $20.39
-0.38%
$-- $0
Jun 19, 2019 $24.96
+1.10%
$-- $1
Jun 18, 2019 $24.69
-4.64%
$-- $1
Jun 17, 2019 $25.88
+1.28%
$-- $1
Jun 1, 2019 $26.53
-0.11%
$-- $109
May 31, 2019 $26.56
+2.76%
$-- $109
May 8, 2019 $59.89
-0.76%
$-- $9
May 7, 2019 $60.37
-3.84%
$-- $9
May 6, 2019 $62.71
+65.82%
$-- $10
May 5, 2019 $37.87
-1.56%
$-- $0
May 4, 2019 $38.44
-1.53%
$-- $0
Apr 28, 2019 $8.17
+0.69%
$-- $1
Apr 27, 2019 $8.1
+0.02%
$-- $1
Apr 26, 2019 $8.1
-79.47%
$-- $1
Apr 24, 2019 $8.92
-4.28%
$-- $1
Apr 23, 2019 $9.32
-0.31%
$-- $1
Apr 22, 2019 $9.35
-32.28%
$-- $1
Apr 21, 2019 $13.81
-3.78%
$-- $0.01
Download