Gaudia Tech Historical Data

GTSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 14.35
-0.41%
$ -- $ 0.01
Apr 17, 2019 $ 14.4
+0.28%
$ -- $ 0
Apr 16, 2019 $ 14.36
+1.98%
$ -- $ 0
Apr 15, 2019 $ 14.08
+21.04%
$ -- $ 11
Apr 14, 2019 $ 11.63
-21.82%
$ -- $ 6
Apr 13, 2019 $ 14.88
+0.48%
$ -- $ 4
Apr 12, 2019 $ 14.81
-26.59%
$ -- $ 4
Apr 11, 2019 $ 20.18
-7.60%
$ -- $ 5
Apr 10, 2019 $ 21.84
-11.44%
$ -- $ 6
Download