Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00605
+0.00%
$ 72.6 million $ 752,033
Jun 18, 4 PM $ 0.00675
+0.10%
$ 80.99 million $ 878,164
Jun 18, 3 PM $ 0.00674
+0.25%
$ 80.92 million $ 893,012
Jun 18, 2 PM $ 0.00671
+0.72%
$ 80.56 million $ 901,275
Jun 18, 1 PM $ 0.00671
+0.83%
$ 80.52 million $ 896,638
Jun 18, 12 PM $ 0.00665
+0.74%
$ 79.86 million $ 892,836
Jun 18, 11 AM $ 0.00661
+0.40%
$ 79.27 million $ 892,892
Jun 18, 10 AM $ 0.00654
-0.71%
$ 78.47 million $ 881,893
Jun 18, 9 AM $ 0.00659
-0.08%
$ 79.07 million $ 880,662
Jun 18, 8 AM $ 0.00659
+0.61%
$ 79.13 million $ 875,400
Jun 18, 7 AM $ 0.00657
+2.04%
$ 78.8 million $ 870,670
Jun 18, 6 AM $ 0.00643
+1.23%
$ 77.16 million $ 862,868
Jun 18, 5 AM $ 0.00634
+0.57%
$ 76.08 million $ 858,534
Jun 18, 4 AM $ 0.00628
-0.73%
$ 75.32 million $ 857,649
Jun 18, 3 AM $ 0.00629
-1.95%
$ 75.54 million $ 857,256
Jun 18, 2 AM $ 0.00643
+0.34%
$ 77.15 million $ 848,668
Jun 18, 1 AM $ 0.0064
+0.14%
$ 76.79 million $ 842,088
Jun 18, 12 AM $ 0.00641
+0.82%
$ 76.97 million $ 826,441
Jun 17, 11 PM $ 0.00636
+1.11%
$ 76.34 million $ 816,294
Jun 17, 10 PM $ 0.00629
+4.19%
$ 75.5 million $ 809,432
Jun 17, 9 PM $ 0.00602
-0.30%
$ 72.26 million $ 808,886
Jun 17, 8 PM $ 0.00604
+0.42%
$ 72.48 million $ 803,433
Jun 17, 7 PM $ 0.00601
-3.67%
$ 72.18 million $ 801,520
Jun 17, 6 PM $ 0.00629
+1.35%
$ 75.5 million $ 799,463
Jun 17, 5 PM $ 0.00615
-1.36%
$ 73.76 million $ 794,900
Jun 17, 4 PM $ 0.00623
+0.32%
$ 74.78 million $ 788,275
Jun 17, 3 PM $ 0.00619
+5.56%
$ 74.23 million $ 780,812
Jun 17, 2 PM $ 0.0059
-0.37%
$ 70.75 million $ 773,532
Jun 17, 1 PM $ 0.00593
+1.96%
$ 71.14 million $ 771,822
Jun 17, 12 PM $ 0.00581
+0.54%
$ 69.77 million $ 769,408
Jun 17, 11 AM $ 0.0058
+3.83%
$ 69.66 million $ 759,510
Jun 17, 10 AM $ 0.0056
-0.99%
$ 67.18 million $ 756,395
Jun 17, 9 AM $ 0.00558
+0.69%
$ 66.92 million $ 749,476
Jun 17, 8 AM $ 0.00554
+0.69%
$ 66.54 million $ 745,161
Jun 17, 7 AM $ 0.00556
+1.20%
$ 66.72 million $ 740,952
Jun 17, 6 AM $ 0.0055
-0.36%
$ 66.01 million $ 740,379
Jun 17, 5 AM $ 0.00555
+0.67%
$ 66.58 million $ 739,932
Jun 17, 4 AM $ 0.00552
+1.62%
$ 66.29 million $ 733,305
Jun 17, 3 AM $ 0.00543
+1.59%
$ 65.15 million $ 730,569
Jun 17, 2 AM $ 0.00535
-1.05%
$ 64.16 million $ 727,495
Jun 17, 1 AM $ 0.00539
+1.76%
$ 64.7 million $ 721,033
Jun 17, 12 AM $ 0.00535
+0.28%
$ 64.15 million $ 722,032
Jun 16, 11 PM $ 0.00533
-0.80%
$ 64.02 million $ 723,108
Jun 16, 10 PM $ 0.00536
-1.11%
$ 64.33 million $ 719,494
Jun 16, 9 PM $ 0.00541
-1.10%
$ 64.96 million $ 720,697
Jun 16, 8 PM $ 0.00546
+0.72%
$ 65.47 million $ 716,362
Jun 16, 7 PM $ 0.00546
+0.44%
$ 65.5 million $ 712,807
Jun 16, 6 PM $ 0.00546
+1.68%
$ 65.5 million $ 711,395
Jun 16, 5 PM $ 0.00537
+2.58%
$ 64.46 million $ 715,590
Jun 16, 4 PM $ 0.00513
-0.72%
$ 61.62 million $ 718,768