Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0₇3
-61.04%
$360 $1.47 million
Jul 7, 2 PM $0.0₇77
-68.05%
$924 $1.57 million
Jul 7, 1 PM $0.0₆197
-31.83%
$2,364 $1.7 million
Jul 7, 12 PM $0.0₆288
-22.16%
$3,456 $2.4 million
Jul 7, 11 AM $0.0₆358
-23.99%
$4,296 $7.46 million
Jul 7, 10 AM $0.0₆785
+3.02%
$9,420 $17.79 million
Jul 7, 9 AM $0.0₆687
+19.27%
$8,244 $17.79 million
Jul 7, 8 AM $0.0₆598
-24.78%
$7,176 $17.83 million
Jul 7, 7 AM $0.0₆752
-44.30%
$9,024 $17.79 million
Jul 7, 6 AM $0.0₅128
+17.69%
$15,408 $17.72 million
Jul 7, 5 AM $0.0₅112
-24.53%
$13,440 $17.69 million
Jul 7, 4 AM $0.0₅149
+4.70%
$17,904 $17.67 million
Jul 7, 3 AM $0.0₅147
+9.00%
$17,592 $17.65 million
Jul 7, 2 AM $0.0₅12
-11.86%
$14,364 $17.62 million
Jul 7, 1 AM $0.0₅136
-0.88%
$16,296 $17.6 million
Jul 7, 12 AM $0.0₅144
-3.49%
$17,256 $17.56 million
Jul 6, 11 PM $0.0₅149
+0.27%
$17,880 $17.54 million
Jul 6, 10 PM $0.0₅148
-72.71%
$17,784 $17.51 million
Jul 6, 9 PM $0.0₅444
-29.66%
$53,292 $17.46 million
Jul 6, 8 PM $0.0000102
+52.97%
$122,184 $17.41 million
Jul 6, 7 PM $0.0₅647
-41.14%
$77,652 $17.28 million
Jul 6, 6 PM $0.0000104
+23.74%
$124,800 $17.17 million
Jul 6, 5 PM $0.0₅812
-35.36%
$97,404 $17.03 million
Jul 6, 4 PM $0.0000126
+44.53%
$150,684 $16.91 million
Jul 6, 3 PM $0.0₅774
-15.30%
$92,892 $16.92 million
Jul 6, 2 PM $0.0₅878
+33.37%
$105,408 $16.98 million
Jul 6, 1 PM $0.0₅57
+32.61%
$68,412 $17.17 million
Jul 6, 12 PM $0.0₅402
+34.04%
$48,240 $16.54 million
Jul 6, 11 AM $0.0₅266
+3.11%
$31,872 $6.75 million
Jul 6, 7 AM $0.0₅39
+2.90%
$46,800 $8.61 million
Jul 6, 6 AM $0.0₅377
+4.72%
$45,240 $8.64 million
Jul 6, 5 AM $0.0₅36
-2.70%
$43,200 $8.66 million
Jul 6, 4 AM $0.0₅36
-2.70%
$43,200 $8.7 million
Jul 6, 3 AM $0.0₅37
+2.78%
$44,400 $8.73 million
Jul 6, 2 AM $0.0₅36
-5.26%
$43,200 $8.76 million
Jul 6, 1 AM $0.0₅38
-2.56%
$45,600 $8.79 million
Jul 5, 9 PM $0.0₅4
+0.00%
$48,000 $8.92 million
Jul 5, 8 PM $0.0₅4
+0.00%
$48,000 $8.93 million
Jul 5, 2 PM $0.0₅65
-1.52%
$78,000 $8.95 million
Jul 5, 8 AM $0.000015
+0.00%
$180,000 $10.14 million
Jul 5, 7 AM $0.000015
+22.95%
$180,000 $12.4 million
Jul 5, 1 AM $0.0000128
-3.03%
$153,600 $15.25 million
Jul 5, 12 AM $0.000013
+1.56%
$156,000 $15.25 million
Jul 4, 11 PM $0.0000128
+1.59%
$153,600 $15.25 million
Jul 4, 10 PM $0.0000129
+0.00%
$154,800 $15.25 million
Jul 4, 4 PM $0.0000198
+0.51%
$237,600 $15.32 million
Jul 4, 3 PM $0.0000188
-1.05%
$225,600 $15.38 million
Jul 4, 9 AM $0.0000396
+0.00%
$475,200 $15.66 million
Jul 4, 7 AM $0.000038
-1.04%
$456,000 $12.46 million
Jul 4, 6 AM $0.0000384
-1.79%
$460,800 $15.57 million