Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₇3
-61.04%
$ 360 $ 1.47 million
Jul 7, 2 PM $ 0.0₇77
-68.05%
$ 924 $ 1.57 million
Jul 7, 1 PM $ 0.0₆197
-31.83%
$ 2,364 $ 1.7 million
Jul 7, 12 PM $ 0.0₆288
-22.16%
$ 3,456 $ 2.4 million
Jul 7, 11 AM $ 0.0₆358
-23.99%
$ 4,296 $ 7.46 million
Jul 7, 10 AM $ 0.0₆785
+3.02%
$ 9,420 $ 17.79 million
Jul 7, 9 AM $ 0.0₆687
+19.27%
$ 8,244 $ 17.79 million
Jul 7, 8 AM $ 0.0₆598
-24.78%
$ 7,176 $ 17.83 million
Jul 7, 7 AM $ 0.0₆752
-44.30%
$ 9,024 $ 17.79 million
Jul 7, 6 AM $ 0.0₅128
+17.69%
$ 15,408 $ 17.72 million
Jul 7, 5 AM $ 0.0₅112
-24.53%
$ 13,440 $ 17.69 million
Jul 7, 4 AM $ 0.0₅149
+4.70%
$ 17,904 $ 17.67 million
Jul 7, 3 AM $ 0.0₅147
+9.00%
$ 17,592 $ 17.65 million
Jul 7, 2 AM $ 0.0₅12
-11.86%
$ 14,364 $ 17.62 million
Jul 7, 1 AM $ 0.0₅136
-0.88%
$ 16,296 $ 17.6 million
Jul 7, 12 AM $ 0.0₅144
-3.49%
$ 17,256 $ 17.56 million
Jul 6, 11 PM $ 0.0₅149
+0.27%
$ 17,880 $ 17.54 million
Jul 6, 10 PM $ 0.0₅148
-72.71%
$ 17,784 $ 17.51 million
Jul 6, 9 PM $ 0.0₅444
-29.66%
$ 53,292 $ 17.46 million
Jul 6, 8 PM $ 0.0000102
+52.97%
$ 122,184 $ 17.41 million
Jul 6, 7 PM $ 0.0₅647
-41.14%
$ 77,652 $ 17.28 million
Jul 6, 6 PM $ 0.0000104
+23.74%
$ 124,800 $ 17.17 million
Jul 6, 5 PM $ 0.0₅812
-35.36%
$ 97,404 $ 17.03 million
Jul 6, 4 PM $ 0.0000126
+44.53%
$ 150,684 $ 16.91 million
Jul 6, 3 PM $ 0.0₅774
-15.30%
$ 92,892 $ 16.92 million
Jul 6, 2 PM $ 0.0₅878
+33.37%
$ 105,408 $ 16.98 million
Jul 6, 1 PM $ 0.0₅57
+32.61%
$ 68,412 $ 17.17 million
Jul 6, 12 PM $ 0.0₅402
+34.04%
$ 48,240 $ 16.54 million
Jul 6, 11 AM $ 0.0₅266
+3.11%
$ 31,872 $ 6.75 million
Jul 6, 7 AM $ 0.0₅39
+2.90%
$ 46,800 $ 8.61 million
Jul 6, 6 AM $ 0.0₅377
+4.72%
$ 45,240 $ 8.64 million
Jul 6, 5 AM $ 0.0₅36
-2.70%
$ 43,200 $ 8.66 million
Jul 6, 4 AM $ 0.0₅36
-2.70%
$ 43,200 $ 8.7 million
Jul 6, 3 AM $ 0.0₅37
+2.78%
$ 44,400 $ 8.73 million
Jul 6, 2 AM $ 0.0₅36
-5.26%
$ 43,200 $ 8.76 million
Jul 6, 1 AM $ 0.0₅38
-2.56%
$ 45,600 $ 8.79 million
Jul 5, 9 PM $ 0.0₅4
+0.00%
$ 48,000 $ 8.92 million
Jul 5, 8 PM $ 0.0₅4
+0.00%
$ 48,000 $ 8.93 million
Jul 5, 2 PM $ 0.0₅65
-1.52%
$ 78,000 $ 8.95 million
Jul 5, 8 AM $ 0.000015
+0.00%
$ 180,000 $ 10.14 million
Jul 5, 7 AM $ 0.000015
+22.95%
$ 180,000 $ 12.4 million
Jul 5, 1 AM $ 0.0000128
-3.03%
$ 153,600 $ 15.25 million
Jul 5, 12 AM $ 0.000013
+1.56%
$ 156,000 $ 15.25 million
Jul 4, 11 PM $ 0.0000128
+1.59%
$ 153,600 $ 15.25 million
Jul 4, 10 PM $ 0.0000129
+0.00%
$ 154,800 $ 15.25 million
Jul 4, 4 PM $ 0.0000198
+0.51%
$ 237,600 $ 15.32 million
Jul 4, 3 PM $ 0.0000188
-1.05%
$ 225,600 $ 15.38 million
Jul 4, 9 AM $ 0.0000396
+0.00%
$ 475,200 $ 15.66 million
Jul 4, 7 AM $ 0.000038
-1.04%
$ 456,000 $ 12.46 million
Jul 4, 6 AM $ 0.0000384
-1.79%
$ 460,800 $ 15.57 million