Jump Tom Historical Data

TOM Page 2
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00531
+0.00%
$ -- $ 688,194
4:25 AM $ 0.0053
+0.00%
$ -- $ 687,576
4:20 AM $ 0.0053
+0.00%
$ -- $ 687,881
4:15 AM $ 0.00527
+0.00%
$ -- $ 687,908
4:10 AM $ 0.00527
+0.00%
$ -- $ 687,934
4:05 AM $ 0.00527
+0.00%
$ -- $ 688,586
4:00 AM $ 0.0053
+0.00%
$ -- $ 688,914
3:55 AM $ 0.00529
+0.00%
$ -- $ 689,173
3:50 AM $ 0.00532
+0.00%
$ -- $ 688,800
3:45 AM $ 0.0053
+0.00%
$ -- $ 688,944
3:40 AM $ 0.00529
+0.00%
$ -- $ 687,914
3:35 AM $ 0.00529
+0.00%
$ -- $ 689,168
3:30 AM $ 0.00529
+0.00%
$ -- $ 689,273
3:25 AM $ 0.00529
+0.00%
$ -- $ 688,676
3:20 AM $ 0.00529
+0.00%
$ -- $ 688,277
3:15 AM $ 0.00524
+0.00%
$ -- $ 688,807
3:10 AM $ 0.00521
+0.00%
$ -- $ 688,680
3:05 AM $ 0.00524
+0.00%
$ -- $ 689,366
3:00 AM $ 0.00524
+0.00%
$ -- $ 688,760
2:55 AM $ 0.00523
+0.00%
$ -- $ 688,605
2:50 AM $ 0.00522
+0.00%
$ -- $ 688,146
2:45 AM $ 0.00522
+0.00%
$ -- $ 688,940
2:40 AM $ 0.00523
+0.00%
$ -- $ 687,902
2:35 AM $ 0.00522
+0.00%
$ -- $ 687,584
2:30 AM $ 0.0052
+0.00%
$ -- $ 686,602
2:25 AM $ 0.00522
+0.00%
$ -- $ 686,224
2:20 AM $ 0.00522
+0.00%
$ -- $ 686,265
2:15 AM $ 0.00521
+0.00%
$ -- $ 685,944
2:10 AM $ 0.00521
+0.00%
$ -- $ 686,624
2:05 AM $ 0.00521
+0.00%
$ -- $ 687,040
2:00 AM $ 0.0052
+0.00%
$ -- $ 687,298
1:55 AM $ 0.0052
+0.00%
$ -- $ 687,152
1:50 AM $ 0.0052
+0.00%
$ -- $ 686,745
1:45 AM $ 0.0052
+0.00%
$ -- $ 687,573
1:40 AM $ 0.00518
+0.00%
$ -- $ 687,364
1:35 AM $ 0.00516
+0.00%
$ -- $ 686,931
1:30 AM $ 0.00516
+0.00%
$ -- $ 687,015
1:25 AM $ 0.00519
+0.00%
$ -- $ 686,320
1:20 AM $ 0.00519
+0.00%
$ -- $ 687,507
1:15 AM $ 0.00521
+0.00%
$ -- $ 687,298
1:10 AM $ 0.00521
+0.00%
$ -- $ 686,453
1:05 AM $ 0.00521
+0.00%
$ -- $ 685,214
1:00 AM $ 0.0052
+0.00%
$ -- $ 684,902
12:55 AM $ 0.0052
+0.00%
$ -- $ 683,733
12:50 AM $ 0.0052
+0.00%
$ -- $ 682,912
12:45 AM $ 0.00519
+0.00%
$ -- $ 681,469
12:40 AM $ 0.0052
+0.00%
$ -- $ 681,902
12:35 AM $ 0.00519
+0.00%
$ -- $ 679,592
12:30 AM $ 0.00519
+0.00%
$ -- $ 680,415
12:25 AM $ 0.0052
+0.00%
$ -- $ 678,740