BavaToken Historical Data

BAVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000581
-3.21%
$ 38,579 $ 2
Feb 24, 2025 $ 0.0000602
-13.03%
$ 40,028 $ 2
Feb 23, 2025 $ 0.0000689
+0.48%
$ 45,808 $ 1
Feb 22, 2025 $ 0.000069
+5.19%
$ 45,830 $ 0
Feb 21, 2025 $ 0.0000656
-2.86%
$ 43,609 $ 3
Feb 20, 2025 $ 0.0000679
+3.71%
$ 45,097 $ 1
Feb 19, 2025 $ 0.0000657
-1.33%
$ 43,639 $ 2
Feb 18, 2025 $ 0.0000665
-3.87%
$ 44,201 $ 30
Feb 17, 2025 $ 0.0000693
-0.15%
$ 46,059 $ 0
Feb 16, 2025 $ 0.0000701
-0.14%
$ 46,576 $ 177
Feb 15, 2025 $ 0.0000703
+6.34%
$ 46,728 $ 273
Feb 14, 2025 $ 0.0000662
+8.36%
$ 44,010 $ 50
Feb 13, 2025 $ 0.0000613
-2.60%
$ 40,755 $ 8
Feb 12, 2025 $ 0.0000631
+5.42%
$ 41,915 $ 1
Feb 11, 2025 $ 0.0000599
-0.74%
$ 39,804 $ 62
Feb 10, 2025 $ 0.0000603
+1.82%
$ 40,062 $ 5
Feb 9, 2025 $ 0.0000587
-5.17%
$ 38,996 $ 3
Feb 8, 2025 $ 0.0000618
-10.70%
$ 41,095 $ 414
Feb 7, 2025 $ 0.0000694
-36.26%
$ 46,130 $ 4,665
Feb 6, 2025 $ 0.000109
-12.18%
$ 72,173 $ 603
Feb 5, 2025 $ 0.000124
+4.56%
$ 82,161 $ 222
Feb 4, 2025 $ 0.000118
-6.58%
$ 78,375 $ 108
Feb 3, 2025 $ 0.000128
+12.55%
$ 85,076 $ 23
Feb 2, 2025 $ 0.000111
-21.81%
$ 73,646 $ 190
Feb 1, 2025 $ 0.000141
-12.65%
$ 93,436 $ 26
Jan 31, 2025 $ 0.000161
+27.70%
$ 107,004 $ 671
Jan 30, 2025 $ 0.000126
+6.37%
$ 83,930 $ 477
Jan 29, 2025 $ 0.00012
+0.04%
$ 79,802 $ 20
Jan 28, 2025 $ 0.00012
+2.90%
$ 79,579 $ 138
Jan 27, 2025 $ 0.000115
+1.95%
$ 76,229 $ 98
Jan 26, 2025 $ 0.000112
-4.10%
$ 74,470 $ 66
Jan 25, 2025 $ 0.000118
-5.12%
$ 78,340 $ 125
Jan 24, 2025 $ 0.000124
-0.38%
$ 82,675 $ 24
Jan 23, 2025 $ 0.000125
-1.16%
$ 82,785 $ 80
Jan 22, 2025 $ 0.000127
-20.58%
$ 84,286 $ 784
Jan 21, 2025 $ 0.00016
-1.51%
$ 106,010 $ 276
Jan 20, 2025 $ 0.000163
+0.67%
$ 108,624 $ 28
Jan 19, 2025 $ 0.000164
-5.34%
$ 108,904 $ 25
Jan 18, 2025 $ 0.000173
-16.99%
$ 114,897 $ 343
Jan 17, 2025 $ 0.000209
+2.09%
$ 138,758 $ 19
Jan 16, 2025 $ 0.000204
-1.18%
$ 135,492 $ 384
Jan 15, 2025 $ 0.000207
+5.49%
$ 137,880 $ 201
Jan 14, 2025 $ 0.000197
+10.13%
$ 130,850 $ 52
Jan 13, 2025 $ 0.000179
-2.81%
$ 119,087 $ 154
Jan 12, 2025 $ 0.000182
-8.44%
$ 121,123 $ 221
Jan 11, 2025 $ 0.0002
-2.02%
$ 132,634 $ 117
Jan 10, 2025 $ 0.000204
+0.04%
$ 135,795 $ 62
Jan 9, 2025 $ 0.000204
-16.22%
$ 135,541 $ 656
Jan 8, 2025 $ 0.000242
-6.70%
$ 160,850 $ 245
Jan 7, 2025 $ 0.00026
-9.79%
$ 172,642 $ 308