Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BavaToken Historical Data

BAVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0533
+0.35%
$-- $209,649
Feb 24, 2023 $0.0531
-0.92%
$35.29 million $69,674
Feb 23, 2023 $0.0539
+0.37%
$-- $77,816
Feb 22, 2023 $0.0537
-1.79%
$35.66 million $77,530
Feb 21, 2023 $0.0546
-4.36%
$36.31 million $13,860
Feb 20, 2023 $0.0571
-1.76%
$37.97 million $87,073
Feb 19, 2023 $0.0582
+0.52%
$38.67 million $79,852
Feb 18, 2023 $0.0574
+0.50%
$-- $75,062
Feb 17, 2023 $0.0572
+0.80%
$38 million $83,972
Feb 16, 2023 $0.0568
+3.81%
$37.72 million $76,592
Feb 15, 2023 $0.0549
+0.18%
$36.45 million $1.82 million
Feb 14, 2023 $0.0548
+0.85%
$36.38 million $75,086
Feb 13, 2023 $0.0543
-1.09%
$36.11 million $69,891
Feb 12, 2023 $0.055
-0.27%
$36.52 million $215,908
Feb 11, 2023 $0.0551
-0.29%
$36.59 million $74,380
Feb 10, 2023 $0.0552
-1.54%
$36.69 million $72,106
Feb 9, 2023 $0.056
-0.43%
$37.24 million $76,970
Feb 8, 2023 $0.0563
+0.34%
$37.4 million $72,539
Feb 7, 2023 $0.0561
+0.10%
$37.25 million $73,359
Jan 21, 2023 $0.0548
-0.48%
$-- $9,990
Jan 20, 2023 $0.0548
-0.45%
$36.45 million $10,026
Jan 17, 2023 $0.0535
-0.38%
$-- $5,353
Jan 16, 2023 $0.0537
+0.13%
$35.7 million $5,379
Jan 13, 2023 $0.054
+0.32%
$-- $5,399
Jan 12, 2023 $0.0538
-0.18%
$35.72 million $5,381
Jan 7, 2023 $0.053
-0.30%
$-- $5,304
Jan 6, 2023 $0.0532
+0.03%
$35.34 million $13,302
Dec 30, 2022 $0.0534
-0.81%
$-- $18,566
Dec 29, 2022 $0.0538
+0.29%
$35.72 million $26,873
Dec 28, 2022 $0.0537
-0.60%
$35.68 million $6,186
Dec 23, 2022 $0.055
-0.10%
$-- $6,602
Dec 22, 2022 $0.0551
+0.12%
$36.63 million $6,616
Dec 20, 2022 $0.0567
-0.02%
$-- $13,566
Dec 19, 2022 $0.0567
+1.65%
$37.68 million $6,815
Dec 17, 2022 $0.0527
-7.32%
$-- $19,992
Dec 16, 2022 $0.0355
-35.15%
$23.62 million $262,911
Dec 15, 2022 $0.0548
-0.21%
$36.43 million $4,386
Dec 13, 2022 $0.0557
+0.45%
$-- $4,460
Dec 12, 2022 $0.0555
+0.66%
$36.88 million $2,220
Dec 10, 2022 $0.0552
-1.35%
$-- $10,206
Dec 9, 2022 $0.056
+0.84%
$37.19 million $9,982
Dec 8, 2022 $0.0582
+0.39%
$-- $5,813
Dec 7, 2022 $0.0579
+0.10%
$38.5 million $5,794
Dec 6, 2022 $0.0601
+2.01%
$-- $15,223
Dec 5, 2022 $0.0598
+2.82%
$39.72 million $15,150
Dec 1, 2022 $0.055
+0.28%
$-- $17,966
Nov 30, 2022 $0.0548
-1.10%
$36.44 million $71,478
Download