BavaToken Historical Data

BAVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0608
-2.15%
$ 40.39 million $ 5,482
Apr 23, 2023 $ 0.0607
-0.21%
$ -- $ 251,240
Apr 22, 2023 $ 0.0608
+0.74%
$ 40.43 million $ 293,689
Apr 21, 2023 $ 0.0604
-3.91%
$ 40.16 million $ 81,703
Apr 19, 2023 $ 0.0617
-0.02%
$ -- $ 3,804
Apr 18, 2023 $ 0.0618
-0.33%
$ 41.04 million $ 3,807
Apr 14, 2023 $ 0.0603
-0.28%
$ -- $ 81,697
Apr 13, 2023 $ 0.0604
-0.85%
$ 40.16 million $ 81,946
Apr 12, 2023 $ 0.0609
+0.82%
$ 40.5 million $ 5,492
Apr 11, 2023 $ 0.0604
-0.92%
$ 40.16 million $ 409,259
Apr 9, 2023 $ 0.0607
+1.43%
$ -- $ 1.36 million
Apr 8, 2023 $ 0.0599
-0.96%
$ 39.82 million $ 81,567
Apr 7, 2023 $ 0.0605
+0.89%
$ 40.22 million $ 83,314
Apr 6, 2023 $ 0.06
-1.44%
$ 39.88 million $ 81,259
Apr 5, 2023 $ 0.0609
+2.02%
$ 40.47 million $ 87,636
Apr 4, 2023 $ 0.0597
-0.18%
$ 39.68 million $ 81,959
Apr 3, 2023 $ 0.0597
-1.05%
$ -- $ 82,165
Apr 2, 2023 $ 0.0603
-0.18%
$ 40.1 million $ 83,093
Apr 1, 2023 $ 0.0604
+1.04%
$ 40.15 million $ 81,793
Mar 30, 2023 $ 0.0603
-0.76%
$ -- $ 82,864
Mar 29, 2023 $ 0.0606
+2.44%
$ 40.29 million $ 83,320
Mar 28, 2023 $ 0.0592
-2.99%
$ 39.31 million $ 80,240
Mar 27, 2023 $ 0.0613
-4.28%
$ 40.74 million $ 22,295
Mar 26, 2023 $ 0.064
+10.05%
$ 42.56 million $ 172,924
Mar 25, 2023 $ 0.0582
+0.32%
$ 38.68 million $ 78,014
Mar 23, 2023 $ 0.0589
+0.63%
$ -- $ 77,110
Mar 22, 2023 $ 0.0585
+0.98%
$ 38.85 million $ 76,614
Mar 21, 2023 $ 0.0578
+0.05%
$ 38.4 million $ 78,009
Mar 20, 2023 $ 0.0585
+0.64%
$ -- $ 80,324
Mar 19, 2023 $ 0.0581
-1.31%
$ 38.6 million $ 79,686
Mar 18, 2023 $ 0.0572
-0.87%
$ -- $ 74,981
Mar 17, 2023 $ 0.0576
+0.87%
$ 38.27 million $ 75,383
Mar 16, 2023 $ 0.0571
-1.35%
$ 37.97 million $ 154,555
Mar 15, 2023 $ 0.0579
+0.79%
$ 38.5 million $ 151,591
Mar 14, 2023 $ 0.057
-0.45%
$ 37.89 million $ 7,388
Mar 13, 2023 $ 0.0574
+14.08%
$ 38.17 million $ 87,370
Mar 12, 2023 $ 0.0504
+1.83%
$ 33.51 million $ 328,329
Mar 11, 2023 $ 0.0494
-3.23%
$ 32.85 million $ 66,749
Mar 10, 2023 $ 0.0511
-1.17%
$ 33.93 million $ 66,744
Mar 9, 2023 $ 0.0516
-0.47%
$ 34.3 million $ 67,545
Mar 8, 2023 $ 0.0519
+0.99%
$ 34.46 million $ 72,209
Mar 7, 2023 $ 0.0513
-0.25%
$ 34.08 million $ 74,107
Mar 6, 2023 $ 0.0513
-0.76%
$ 34.12 million $ 184,406
Mar 5, 2023 $ 0.0517
-2.45%
$ -- $ 67,834
Mar 4, 2023 $ 0.053
+2.42%
$ 35.24 million $ 69,488
Mar 3, 2023 $ 0.0517
-0.68%
$ 34.37 million $ 71,883
Mar 2, 2023 $ 0.0521
-0.82%
$ 34.61 million $ 75,177
Mar 1, 2023 $ 0.0525
+0.01%
$ 34.89 million $ 75,308
Feb 28, 2023 $ 0.0525
-0.03%
$ 34.88 million $ 73,110
Feb 27, 2023 $ 0.0526
+0.24%
$ 34.92 million $ 75,894