Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BavaToken Historical Data

BAVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.0608
-2.15%
$40.39 million $5,482
Apr 23, 2023 $0.0607
-0.21%
$-- $251,240
Apr 22, 2023 $0.0608
+0.74%
$40.43 million $293,689
Apr 21, 2023 $0.0604
-3.91%
$40.16 million $81,703
Apr 19, 2023 $0.0617
-0.02%
$-- $3,804
Apr 18, 2023 $0.0618
-0.33%
$41.04 million $3,807
Apr 14, 2023 $0.0603
-0.28%
$-- $81,697
Apr 13, 2023 $0.0604
-0.85%
$40.16 million $81,946
Apr 12, 2023 $0.0609
+0.82%
$40.5 million $5,492
Apr 11, 2023 $0.0604
-0.92%
$40.16 million $409,259
Apr 9, 2023 $0.0607
+1.43%
$-- $1.36 million
Apr 8, 2023 $0.0599
-0.96%
$39.82 million $81,567
Apr 7, 2023 $0.0605
+0.89%
$40.22 million $83,314
Apr 6, 2023 $0.06
-1.44%
$39.88 million $81,259
Apr 5, 2023 $0.0609
+2.02%
$40.47 million $87,636
Apr 4, 2023 $0.0597
-0.18%
$39.68 million $81,959
Apr 3, 2023 $0.0597
-1.05%
$-- $82,165
Apr 2, 2023 $0.0603
-0.18%
$40.1 million $83,093
Apr 1, 2023 $0.0604
+1.04%
$40.15 million $81,793
Mar 30, 2023 $0.0603
-0.76%
$-- $82,864
Mar 29, 2023 $0.0606
+2.44%
$40.29 million $83,320
Mar 28, 2023 $0.0592
-2.99%
$39.31 million $80,240
Mar 27, 2023 $0.0613
-4.28%
$40.74 million $22,295
Mar 26, 2023 $0.064
+10.05%
$42.56 million $172,924
Mar 25, 2023 $0.0582
+0.32%
$38.68 million $78,014
Mar 23, 2023 $0.0589
+0.63%
$-- $77,110
Mar 22, 2023 $0.0585
+0.98%
$38.85 million $76,614
Mar 21, 2023 $0.0578
+0.05%
$38.4 million $78,009
Mar 20, 2023 $0.0585
+0.64%
$-- $80,324
Mar 19, 2023 $0.0581
-1.31%
$38.6 million $79,686
Mar 18, 2023 $0.0572
-0.87%
$-- $74,981
Mar 17, 2023 $0.0576
+0.87%
$38.27 million $75,383
Mar 16, 2023 $0.0571
-1.35%
$37.97 million $154,555
Mar 15, 2023 $0.0579
+0.79%
$38.5 million $151,591
Mar 14, 2023 $0.057
-0.45%
$37.89 million $7,388
Mar 13, 2023 $0.0574
+14.08%
$38.17 million $87,370
Mar 12, 2023 $0.0504
+1.83%
$33.51 million $328,329
Mar 11, 2023 $0.0494
-3.23%
$32.85 million $66,749
Mar 10, 2023 $0.0511
-1.17%
$33.93 million $66,744
Mar 9, 2023 $0.0516
-0.47%
$34.3 million $67,545
Mar 8, 2023 $0.0519
+0.99%
$34.46 million $72,209
Mar 7, 2023 $0.0513
-0.25%
$34.08 million $74,107
Mar 6, 2023 $0.0513
-0.76%
$34.12 million $184,406
Mar 5, 2023 $0.0517
-2.45%
$-- $67,834
Mar 4, 2023 $0.053
+2.42%
$35.24 million $69,488
Mar 3, 2023 $0.0517
-0.68%
$34.37 million $71,883
Mar 2, 2023 $0.0521
-0.82%
$34.61 million $75,177
Mar 1, 2023 $0.0525
+0.01%
$34.89 million $75,308
Feb 28, 2023 $0.0525
-0.03%
$34.88 million $73,110
Feb 27, 2023 $0.0526
+0.24%
$34.92 million $75,894