Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BavaToken Historical Data

BAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.000281
-9.76%
$187,009 $1,075
Jan 5, 2025 $0.000312
-4.56%
$207,565 $722
Jan 4, 2025 $0.000317
-3.27%
$210,668 $2,385
Jan 3, 2025 $0.000333
-19.78%
$221,178 $6,625
Jan 2, 2025 $0.000415
-61.09%
$275,715 $44,374
Jan 1, 2025 $0.00107
-36.09%
$708,741 $50,230
Dec 31, 2024 $0.00167
-76.70%
$1.11 million $199,222
Dec 30, 2024 $0.00716
-4.16%
$4.76 million $67,201
Dec 29, 2024 $0.00748
-4.88%
$4.97 million $91,505
Dec 28, 2024 $0.00786
-0.72%
$5.22 million $129,667
Dec 27, 2024 $0.00792
+4.99%
$5.26 million $194,303
Dec 26, 2024 $0.00754
-13.08%
$5.01 million $216,311
Dec 25, 2024 $0.00868
-1.73%
$5.76 million $115,627
Dec 24, 2024 $0.00888
+6.24%
$5.9 million $164,220
Dec 23, 2024 $0.00836
+4.74%
$5.55 million $139,714
Dec 22, 2024 $0.00798
-9.50%
$5.3 million $97,957
Dec 21, 2024 $0.00882
-2.31%
$5.86 million $158,230
Dec 20, 2024 $0.00903
+1.83%
$6 million $126,156
Dec 19, 2024 $0.00886
-15.63%
$5.89 million $175,367
Dec 18, 2024 $0.0105
-12.63%
$6.98 million $148,079
Dec 17, 2024 $0.012
-6.45%
$7.99 million $78,953
Dec 16, 2024 $0.0129
-4.00%
$8.54 million $86,280
Dec 15, 2024 $0.0134
+5.53%
$8.9 million $103,131
Dec 14, 2024 $0.0129
-3.69%
$8.6 million $84,552
Dec 13, 2024 $0.0134
+1.36%
$8.93 million $115,302
Dec 12, 2024 $0.0135
-7.72%
$8.98 million $187,513
Dec 11, 2024 $0.0148
+17.76%
$9.82 million $164,767
Dec 10, 2024 $0.0126
-8.11%
$8.35 million $43,031
Dec 9, 2024 $0.0134
-14.48%
$8.88 million $115,709
Dec 8, 2024 $0.0152
-4.20%
$10.11 million $86,116
Dec 7, 2024 $0.0156
+3.33%
$10.38 million $77,065
Dec 6, 2024 $0.0151
+13.27%
$10.01 million $102,545
Dec 5, 2024 $0.0134
-8.19%
$8.93 million $175,798
Dec 4, 2024 $0.0151
-0.03%
$-- $81,163
Dec 3, 2024 $0.0151
-2.66%
$10.03 million $81,146
Dec 2, 2024 $0.0155
-2.19%
$10.28 million $136,558
Dec 1, 2024 $0.0158
+1.59%
$10.51 million $117,807
Nov 30, 2024 $0.0156
+11.16%
$10.35 million $132,095
Nov 29, 2024 $0.014
+4.47%
$9.31 million $40,729
Nov 28, 2024 $0.0137
-16.13%
$9.09 million $331,805
Nov 27, 2024 $0.0163
+18.43%
$10.84 million $116,678
Nov 26, 2024 $0.0138
+18.13%
$9.17 million $220,385
Nov 25, 2024 $0.0117
-38.97%
$7.76 million $543,732
Nov 24, 2024 $0.0191
-3.32%
$12.68 million $53,734
Nov 23, 2024 $0.0197
+5.27%
$13.08 million $78,505
Nov 22, 2024 $0.0187
-4.67%
$12.41 million $173,055
Nov 21, 2024 $0.0196
-14.02%
$13.04 million $354,460
Nov 20, 2024 $0.023
-3.99%
$15.35 million $67,196
Nov 19, 2024 $0.0239
-1.26%
$15.78 million $88,842
Nov 18, 2024 $0.0246
+0.47%
$16.32 million $71,506