Coinranking
BavaToken Historical Data
BAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.0553 | +5.87% | ||
| Nov 13 | $ 0.0516 | -1.43% | ||
| Nov 6 | $ 0.0402 | -6.88% | ||
| Oct 30 | $ 0.0432 | +8.83% | ||
| Oct 23 | $ 0.0397 | +0.68% | ||
| Oct 16 | $ 0.0394 | +0.95% | ||
| Oct 9 | $ 0.0412 | -3.30% | ||
| Oct 2 | $ 0.0422 | -3.13% | ||
| Sep 25 | $ 0.0435 | -0.85% | ||
| Sep 18 | $ 0.043 | -77.10% | ||
| Sep 11 | $ 0.0444 | -13.56% | ||
| Sep 4 | $ 0.0455 | -7.69% | ||
| Aug 28 | $ 0.0493 | +8.66% | ||
| Aug 21 | $ 0.0489 | +3.06% | ||
| Aug 14 | $ 0.0487 | -6.62% | ||
| Aug 7 | $ 0.0509 | +1.55% | ||
| Jul 31 | $ 0.0501 | +1.97% | ||
| Jul 24 | $ 0.0491 | -9.12% | ||
| Jul 17 | $ 0.0541 | -1.31% | ||
| Jul 10 | $ 0.0548 | -1.31% | ||
| Jul 3 | $ 0.0556 | -1.31% | ||
| May 29 | $ 0.0574 | +4.18% | ||
| May 22 | $ 0.0596 | +4.57% | ||
| May 1 | $ 0.0593 | -1.61% | ||
| Apr 24 | $ 0.0614 | -1.21% | ||
| Apr 17 | $ 0.0608 | -1.80% | ||
| Apr 10 | $ 0.0603 | -1.21% | ||
| Apr 3 | $ 0.0607 | +0.68% | ||
| Mar 27 | $ 0.0603 | -5.79% | ||
| Mar 20 | $ 0.0582 | +0.17% | ||
| Mar 13 | $ 0.0572 | +13.57% | ||
| Mar 6 | $ 0.0494 | -4.45% | ||
| Feb 27 | $ 0.0517 | -1.29% | ||
| Feb 20 | $ 0.0533 | -8.29% | ||
| Feb 13 | $ 0.0582 | +5.91% | ||
| Feb 6 | $ 0.055 | -1.87% | ||
| Jan 16 | $ 0.0548 | +2.09% | ||
| Jan 9 | $ 0.054 | +0.30% | ||
| Jan 2 | $ 0.053 | -0.26% | ||
| Dec 26 | $ 0.0534 | -1.20% | ||
| Dec 19 | $ 0.055 | -1.39% | ||
| Dec 12 | $ 0.0527 | -4.47% | ||
| Dec 5 | $ 0.0552 | -4.99% | ||
| Nov 28 | $ 0.055 | -0.85% | ||