BavaToken Historical Data

BAVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0243
-2.06%
$ 16.13 million $ 98,299
Nov 16, 2024 $ 0.025
-5.86%
$ 16.59 million $ 93,162
Nov 15, 2024 $ 0.0265
+17.37%
$ 17.62 million $ 78,540
Nov 14, 2024 $ 0.0226
-12.75%
$ 15.01 million $ 170,363
Nov 13, 2024 $ 0.0259
-3.15%
$ 17.21 million $ 144,846
Nov 12, 2024 $ 0.0267
-5.11%
$ 17.77 million $ 62,914
Nov 11, 2024 $ 0.0282
+0.28%
$ 18.72 million $ 74,698
Nov 10, 2024 $ 0.0281
-3.40%
$ 18.67 million $ 73,162
Nov 9, 2024 $ 0.0291
+6.50%
$ 19.33 million $ 112,460
Nov 8, 2024 $ 0.0273
-5.53%
$ 18.14 million $ 132,597
Nov 7, 2024 $ 0.0289
-3.24%
$ 19.2 million $ 347,912
Nov 6, 2024 $ 0.0299
+12.34%
$ 19.84 million $ 217,661
Nov 5, 2024 $ 0.0266
+0.94%
$ 17.66 million $ 46,126
Nov 4, 2024 $ 0.0254
-0.36%
$ -- $ 36,463
Nov 3, 2024 $ 0.0255
-3.01%
$ 16.92 million $ 36,449
Nov 2, 2024 $ 0.0262
-2.05%
$ 17.44 million $ 33,728
Nov 1, 2024 $ 0.0268
+0.31%
$ 17.81 million $ 59,663
Oct 31, 2024 $ 0.0267
-14.56%
$ 17.75 million $ 274,841
Oct 30, 2024 $ 0.0312
-4.54%
$ 20.76 million $ 93,447
Oct 29, 2024 $ 0.0327
-1.78%
$ 21.74 million $ 168,166
Oct 28, 2024 $ 0.0331
+1.36%
$ 21.97 million $ 55,672
Oct 27, 2024 $ 0.0326
+9.35%
$ 21.68 million $ 68,181
Oct 26, 2024 $ 0.0298
+12.62%
$ 19.83 million $ 61,581
Oct 25, 2024 $ 0.0265
-5.68%
$ 17.59 million $ 69,059
Oct 24, 2024 $ 0.0281
-5.12%
$ 18.65 million $ 132,975
Oct 23, 2024 $ 0.0295
-0.16%
$ 19.61 million $ 104,461
Oct 22, 2024 $ 0.0296
-2.33%
$ 19.65 million $ 51,119
Oct 21, 2024 $ 0.0301
-11.83%
$ 20.03 million $ 217,816
Oct 20, 2024 $ 0.0342
+3.29%
$ 22.75 million $ 141,097
Oct 19, 2024 $ 0.0338
-0.90%
$ 22.48 million $ 84,948
Oct 18, 2024 $ 0.0341
+1.89%
$ 22.68 million $ 120,431
Oct 17, 2024 $ 0.0335
+2.01%
$ 22.29 million $ 151,436
Oct 16, 2024 $ 0.0329
-1.94%
$ 21.85 million $ 115,757
Apr 12, 2024 $ 0.0646
+0.86%
$ -- $ 6,309
Apr 11, 2024 $ 0.0641
-7.81%
$ 42.57 million $ 34,196
Apr 5, 2024 $ 0.0681
-1.05%
$ -- $ 3,989
Apr 4, 2024 $ 0.0688
+0.15%
$ 45.71 million $ 4,023
Apr 1, 2024 $ 0.0803
-2.14%
$ -- $ 19,454
Mar 31, 2024 $ 0.0821
+24.37%
$ 54.54 million $ 43,019
Feb 14, 2024 $ 0.0518
+0.33%
$ -- $ 5,441
Feb 13, 2024 $ 0.0516
-21.49%
$ 34.3 million $ 45,797
Feb 12, 2024 $ 0.0657
+5.02%
$ 43.67 million $ 67,366
Feb 11, 2024 $ 0.0626
-6.29%
$ 41.59 million $ 131,015
Feb 10, 2024 $ 0.0668
+3.18%
$ 44.4 million $ 67,322
Feb 9, 2024 $ 0.0648
+8.53%
$ 43.03 million $ 133,272
Feb 8, 2024 $ 0.0597
-3.67%
$ 39.64 million $ 117,419
Feb 7, 2024 $ 0.0619
+2.46%
$ 41.15 million $ 134,865
Feb 6, 2024 $ 0.0605
-0.62%
$ 40.17 million $ 128,771
Feb 5, 2024 $ 0.0608
+1.19%
$ 40.41 million $ 135,247
Feb 4, 2024 $ 0.0601
-13.92%
$ 39.94 million $ 117,963