Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BavaToken Historical Data

BAVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0243
-2.06%
$16.13 million $98,299
Nov 16, 2024 $0.025
-5.86%
$16.59 million $93,162
Nov 15, 2024 $0.0265
+17.37%
$17.62 million $78,540
Nov 14, 2024 $0.0226
-12.75%
$15.01 million $170,363
Nov 13, 2024 $0.0259
-3.15%
$17.21 million $144,846
Nov 12, 2024 $0.0267
-5.11%
$17.77 million $62,914
Nov 11, 2024 $0.0282
+0.28%
$18.72 million $74,698
Nov 10, 2024 $0.0281
-3.40%
$18.67 million $73,162
Nov 9, 2024 $0.0291
+6.50%
$19.33 million $112,460
Nov 8, 2024 $0.0273
-5.53%
$18.14 million $132,597
Nov 7, 2024 $0.0289
-3.24%
$19.2 million $347,912
Nov 6, 2024 $0.0299
+12.34%
$19.84 million $217,661
Nov 5, 2024 $0.0266
+0.94%
$17.66 million $46,126
Nov 4, 2024 $0.0254
-0.36%
$-- $36,463
Nov 3, 2024 $0.0255
-3.01%
$16.92 million $36,449
Nov 2, 2024 $0.0262
-2.05%
$17.44 million $33,728
Nov 1, 2024 $0.0268
+0.31%
$17.81 million $59,663
Oct 31, 2024 $0.0267
-14.56%
$17.75 million $274,841
Oct 30, 2024 $0.0312
-4.54%
$20.76 million $93,447
Oct 29, 2024 $0.0327
-1.78%
$21.74 million $168,166
Oct 28, 2024 $0.0331
+1.36%
$21.97 million $55,672
Oct 27, 2024 $0.0326
+9.35%
$21.68 million $68,181
Oct 26, 2024 $0.0298
+12.62%
$19.83 million $61,581
Oct 25, 2024 $0.0265
-5.68%
$17.59 million $69,059
Oct 24, 2024 $0.0281
-5.12%
$18.65 million $132,975
Oct 23, 2024 $0.0295
-0.16%
$19.61 million $104,461
Oct 22, 2024 $0.0296
-2.33%
$19.65 million $51,119
Oct 21, 2024 $0.0301
-11.83%
$20.03 million $217,816
Oct 20, 2024 $0.0342
+3.29%
$22.75 million $141,097
Oct 19, 2024 $0.0338
-0.90%
$22.48 million $84,948
Oct 18, 2024 $0.0341
+1.89%
$22.68 million $120,431
Oct 17, 2024 $0.0335
+2.01%
$22.29 million $151,436
Oct 16, 2024 $0.0329
-1.94%
$21.85 million $115,757
Apr 12, 2024 $0.0646
+0.86%
$-- $6,309
Apr 11, 2024 $0.0641
-7.81%
$42.57 million $34,196
Apr 5, 2024 $0.0681
-1.05%
$-- $3,989
Apr 4, 2024 $0.0688
+0.15%
$45.71 million $4,023
Apr 1, 2024 $0.0803
-2.14%
$-- $19,454
Mar 31, 2024 $0.0821
+24.37%
$54.54 million $43,019
Feb 14, 2024 $0.0518
+0.33%
$-- $5,441
Feb 13, 2024 $0.0516
-21.49%
$34.3 million $45,797
Feb 12, 2024 $0.0657
+5.02%
$43.67 million $67,366
Feb 11, 2024 $0.0626
-6.29%
$41.59 million $131,015
Feb 10, 2024 $0.0668
+3.18%
$44.4 million $67,322
Feb 9, 2024 $0.0648
+8.53%
$43.03 million $133,272
Feb 8, 2024 $0.0597
-3.67%
$39.64 million $117,419
Feb 7, 2024 $0.0619
+2.46%
$41.15 million $134,865
Feb 6, 2024 $0.0605
-0.62%
$40.17 million $128,771
Feb 5, 2024 $0.0608
+1.19%
$40.41 million $135,247
Feb 4, 2024 $0.0601
-13.92%
$39.94 million $117,963